Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
24.33
24.80
23.74
23.91
320,899
-0.31(-1.28%)
Nov 29, 2016
24.51
24.74
24.16
24.22
168,318
-0.35(-1.42%)
Nov 28, 2016
24.27
24.75
24.17
24.57
129,419
+0.35(+1.45%)
Nov 25, 2016
24.24
24.25
24.00
24.22
38,034
+0.13(+0.54%)
Nov 23, 2016
24.09
24.09
24.09
0
-1.04(-4.14%)
Nov 22, 2016
24.87
25.69
24.87
25.13
228,343
+0.34(+1.37%)
Nov 21, 2016
24.59
24.88
24.59
24.79
86,970
+0.22(+0.90%)
Nov 18, 2016
23.79
24.60
23.50
24.57
105,586
+0.65(+2.72%)
Nov 17, 2016
23.70
24.43
23.41
23.92
287,440
+0.35(+1.48%)
Nov 16, 2016
22.90
23.66
22.58
23.57
291,400
+0.67(+2.93%)
Nov 15, 2016
23.12
23.49
22.87
22.90
192,358
-0.33(-1.42%)
Nov 14, 2016
23.60
23.88
23.10
23.23
165,292
-0.20(-0.85%)
Nov 11, 2016
21.97
23.43
21.80
23.43
269,231
+1.51(+6.89%)
Nov 10, 2016
22.20
22.30
21.82
21.92
190,691
-0.13(-0.59%)
Nov 09, 2016
21.83
22.30
21.37
22.05
202,465
-0.03(-0.14%)
Nov 08, 2016
21.91
22.35
20.72
22.08
71,838
+0.09(+0.41%)
Nov 07, 2016
21.57
22.09
21.54
21.99
105,210
+0.74(+3.48%)
Nov 04, 2016
21.05
21.48
21.05
21.25
120,703
+0.10(+0.47%)
Nov 03, 2016
21.03
21.17
20.79
21.15
120,544
+0.17(+0.81%)
Nov 02, 2016
20.83
21.10
20.58
20.98
156,660
+0.21(+1.01%)
Nov 01, 2016
20.78
21.31
20.76
20.77
158,467
-0.12(-0.57%)
Oct 31, 2016
21.22
21.22
20.25
20.89
277,620
-0.45(-2.11%)
Oct 28, 2016
21.96
23.20
20.65
21.34
387,062
+0.68(+3.29%)
Oct 27, 2016
20.99
21.15
20.62
20.66
75,952
-0.13(-0.63%)
Oct 26, 2016
20.70
21.01
20.59
20.79
60,249
-0.08(-0.38%)
Oct 25, 2016
20.86
20.94
20.54
20.87
72,544
+0.00(+0.00%)
Oct 24, 2016
20.43
20.88
20.43
20.87
65,893
+0.61(+3.01%)
Oct 21, 2016
19.89
20.27
19.78
20.26
112,275
+0.38(+1.91%)
Oct 20, 2016
20.05
20.33
19.70
19.88
93,861
-0.19(-0.95%)
Oct 19, 2016
20.06
20.22
19.89
20.07
96,992
+0.10(+0.50%)
Oct 18, 2016
19.94
20.31
19.78
19.97
96,056
+0.32(+1.63%)
Oct 17, 2016
19.91
19.91
19.42
19.65
140,996
-0.26(-1.31%)
Oct 14, 2016
20.01
20.46
19.82
19.91
92,076
-0.10(-0.50%)
Oct 13, 2016
20.05
20.35
19.00
20.01
113,927
-0.27(-1.33%)
Oct 12, 2016
20.19
20.82
18.88
20.28
241,623
-1.11(-5.19%)
Oct 11, 2016
22.25
22.38
21.29
21.39
151,021
-0.99(-4.42%)
Oct 10, 2016
22.26
22.70
22.26
22.38
100,724
+0.17(+0.77%)
Oct 07, 2016
22.75
22.80
21.87
22.21
186,222
-0.54(-2.37%)
Oct 06, 2016
22.25
23.61
22.08
22.75
335,992
+0.50(+2.25%)
Oct 05, 2016
21.89
22.40
21.55
22.25
80,882
+0.39(+1.78%)
Oct 04, 2016
21.97
22.08
21.70
21.86
80,102
-0.09(-0.41%)
Oct 03, 2016
22.30
22.40
21.86
21.95
111,179
-0.39(-1.75%)
Sep 30, 2016
22.14
22.43
21.92
22.34
122,044
+0.40(+1.82%)
Sep 29, 2016
22.30
22.30
21.89
21.94
84,106
-0.37(-1.66%)
Sep 28, 2016
22.01
22.33
21.71
22.31
78,758
+0.30(+1.36%)
Sep 27, 2016
21.86
22.18
21.66
22.01
84,522
+0.11(+0.50%)
Sep 26, 2016
22.10
22.11
21.55
21.90
117,202
-0.39(-1.75%)
Sep 23, 2016
22.50
22.50
22.08
22.29
127,696
-0.21(-0.93%)
Sep 22, 2016
21.79
22.52
21.79
22.50
176,207
+0.76(+3.50%)
Sep 21, 2016
21.12
21.80
21.05
21.74
165,885
+0.73(+3.47%)
Sep 20, 2016
21.29
21.46
20.98
21.01
62,480
-0.16(-0.76%)
Sep 19, 2016
21.02
21.38
20.90
21.17
88,262
+0.36(+1.73%)
Sep 16, 2016
20.93
21.00
20.50
20.81
166,268
-0.06(-0.29%)
Sep 15, 2016
20.58
20.91
20.24
20.87
72,135
+0.34(+1.66%)
Sep 14, 2016
20.44
20.99
20.26
20.53
72,391
+0.04(+0.20%)
Sep 13, 2016
20.78
20.79
20.38
20.49
95,895
-0.35(-1.68%)
Sep 12, 2016
20.27
20.90
20.16
20.84
103,107
+0.36(+1.76%)
Sep 09, 2016
20.95
20.95
20.41
20.48
160,075
-0.69(-3.26%)
Sep 08, 2016
20.92
21.20
20.83
21.17
98,028
+0.15(+0.71%)
Sep 07, 2016
20.94
21.04
20.61
21.02
87,573
+0.04(+0.19%)
Sep 06, 2016
20.96
21.15
20.75
20.98
97,965
+0.03(+0.14%)
Sep 02, 2016
20.65
20.95
20.95
20.95
115,600
+0.36(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.