Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Beverage Cp
(NQ:
FIZZ
)
45.46
-0.69 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
2.192
2.204
2.159
2.201
332,574
+0.04(+2.07%)
Nov 29, 2007
2.183
2.227
2.150
2.156
444,196
-0.03(-1.23%)
Nov 28, 2007
2.138
2.183
2.123
2.183
310,764
+0.06(+2.80%)
Nov 27, 2007
2.147
2.159
2.120
2.123
192,164
-0.02(-0.97%)
Nov 26, 2007
2.171
2.213
2.138
2.144
239,059
-0.04(-1.90%)
Nov 23, 2007
2.183
2.204
2.082
2.186
30,300
+0.01(+0.68%)
Nov 21, 2007
2.192
2.207
2.150
2.171
95,791
-0.04(-1.75%)
Nov 20, 2007
2.207
2.224
2.189
2.210
145,857
-0.00(-0.13%)
Nov 19, 2007
2.207
2.233
2.207
2.213
156,991
-0.02(-0.93%)
Nov 16, 2007
2.260
2.260
2.207
2.233
300,709
-0.02(-1.05%)
Nov 15, 2007
2.195
2.311
2.195
2.257
303,151
+0.05(+2.15%)
Nov 14, 2007
2.198
2.216
2.103
2.210
291,223
-0.01(-0.54%)
Nov 13, 2007
2.266
2.284
2.198
2.221
183,017
+0.01(+0.40%)
Nov 12, 2007
2.221
2.260
2.189
2.213
277,537
+0.00(+0.13%)
Nov 09, 2007
2.227
2.260
2.198
2.210
561,686
-0.05(-2.37%)
Nov 08, 2007
2.323
2.370
2.257
2.263
241,920
-0.04(-1.93%)
Nov 07, 2007
2.346
2.355
2.305
2.308
308,453
-0.06(-2.63%)
Nov 06, 2007
2.397
2.456
2.364
2.370
314,483
-0.03(-1.12%)
Nov 05, 2007
2.382
2.439
2.370
2.397
277,403
-0.01(-0.37%)
Nov 02, 2007
2.409
2.430
2.385
2.406
212,148
+0.01(+0.62%)
Nov 01, 2007
2.430
2.528
2.391
2.391
265,913
-0.08(-3.25%)
Oct 31, 2007
2.477
2.495
2.424
2.471
167,431
+0.01(+0.24%)
Oct 30, 2007
2.492
2.498
2.445
2.465
278,422
-0.05(-1.89%)
Oct 29, 2007
2.528
2.537
2.468
2.513
236,106
-0.02(-0.94%)
Oct 26, 2007
2.525
2.549
2.442
2.537
161,880
+0.04(+1.43%)
Oct 25, 2007
2.486
2.525
2.449
2.501
312,515
+0.03(+1.33%)
Oct 24, 2007
2.543
2.575
2.456
2.468
374,267
-0.03(-1.31%)
Oct 23, 2007
2.507
2.528
2.468
2.501
253,868
+0.02(+0.72%)
Oct 22, 2007
2.507
2.626
2.462
2.483
209,155
-0.04(-1.65%)
Oct 19, 2007
2.694
2.715
2.498
2.525
239,140
-0.17(-6.39%)
Oct 18, 2007
2.668
2.715
2.614
2.697
129,545
-0.01(-0.44%)
Oct 17, 2007
2.748
2.748
2.665
2.709
97,896
-0.00(-0.11%)
Oct 16, 2007
2.715
2.733
2.682
2.712
62,279
-0.00(-0.11%)
Oct 15, 2007
2.751
2.751
2.629
2.715
200,681
-0.04(-1.51%)
Oct 12, 2007
2.718
2.775
2.691
2.757
175,761
+0.04(+1.31%)
Oct 11, 2007
2.700
2.736
2.697
2.721
464,715
+0.01(+0.33%)
Oct 10, 2007
2.822
2.822
2.700
2.712
116,390
-0.07(-2.46%)
Oct 09, 2007
2.825
2.825
2.781
2.781
150,857
-0.04(-1.48%)
Oct 08, 2007
2.798
2.822
2.775
2.822
80,333
+0.03(+0.96%)
Oct 05, 2007
2.781
2.819
2.706
2.795
193,630
+0.03(+1.18%)
Oct 04, 2007
2.760
2.766
2.685
2.763
112,869
+0.01(+0.32%)
Oct 03, 2007
2.712
2.807
2.706
2.754
191,283
+0.04(+1.31%)
Oct 02, 2007
2.751
2.816
2.676
2.718
352,507
-0.03(-1.19%)
Oct 01, 2007
2.516
2.751
2.495
2.751
432,941
+0.23(+9.08%)
Sep 28, 2007
2.498
2.531
2.445
2.522
316,581
+0.02(+0.83%)
Sep 27, 2007
2.415
2.501
2.412
2.501
397,368
+0.09(+3.83%)
Sep 26, 2007
2.445
2.445
2.391
2.409
329,386
-0.03(-1.34%)
Sep 25, 2007
2.427
2.453
2.400
2.442
153,783
-0.01(-0.24%)
Sep 24, 2007
2.453
2.474
2.436
2.447
247,351
-0.03(-1.08%)
Sep 21, 2007
2.456
2.489
2.439
2.474
579,898
+0.02(+0.97%)
Sep 20, 2007
2.450
2.483
2.394
2.450
419,538
-0.00(-0.12%)
Sep 19, 2007
2.468
2.525
2.364
2.453
744,415
-0.01(-0.48%)
Sep 18, 2007
2.519
2.528
2.465
2.465
260,062
-0.05(-1.89%)
Sep 17, 2007
2.575
2.602
2.513
2.513
271,021
-0.07(-2.87%)
Sep 14, 2007
2.558
2.590
2.543
2.587
385,128
+0.00(+0.11%)
Sep 13, 2007
2.587
2.611
2.540
2.584
314,489
+0.01(+0.23%)
Sep 12, 2007
2.563
2.590
2.528
2.578
388,618
+0.00(+0.12%)
Sep 11, 2007
2.674
2.676
2.549
2.575
381,217
-0.08(-3.13%)
Sep 10, 2007
2.736
2.736
2.644
2.659
927,584
-0.09(-3.25%)
Sep 07, 2007
2.914
2.914
2.629
2.748
1,655,041
-0.29(-9.59%)
Sep 06, 2007
3.099
3.117
3.027
3.039
216,166
-0.05(-1.73%)
Sep 05, 2007
3.048
3.123
3.036
3.093
296,210
+0.03(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.