Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
10.80
10.89
10.75
10.77
32,434,888
-0.03(-0.31%)
Nov 29, 2004
10.82
10.83
10.65
10.81
38,028,656
+0.11(+1.03%)
Nov 26, 2004
10.78
10.81
10.66
10.70
13,453,913
-0.02(-0.19%)
Nov 24, 2004
10.58
10.77
10.56
10.72
52,732,228
+0.21(+1.99%)
Nov 23, 2004
10.52
10.60
10.44
10.51
47,644,476
+0.00(+0.05%)
Nov 22, 2004
10.39
10.50
10.17
10.50
42,197,664
+0.11(+1.05%)
Nov 19, 2004
10.58
10.63
10.39
10.39
33,640,776
-0.21(-1.95%)
Nov 18, 2004
10.48
10.63
10.46
10.60
40,127,232
+0.11(+1.03%)
Nov 17, 2004
10.45
10.64
10.40
10.49
48,479,840
+0.14(+1.34%)
Nov 16, 2004
10.42
10.45
10.29
10.35
32,076,876
-0.14(-1.37%)
Nov 15, 2004
10.50
10.57
10.39
10.50
39,660,304
-0.05(-0.43%)
Nov 12, 2004
10.36
10.58
10.27
10.54
66,055,340
+0.20(+1.90%)
Nov 11, 2004
10.01
10.35
9.970
10.35
61,065,556
+0.38(+3.85%)
Nov 10, 2004
10.06
10.08
9.877
9.963
40,907,356
-0.06(-0.60%)
Nov 09, 2004
9.938
10.10
9.874
10.02
60,058,220
+0.07(+0.75%)
Nov 08, 2004
9.759
10.01
9.723
9.949
71,003,952
+0.38(+4.02%)
Nov 05, 2004
9.715
9.745
9.348
9.564
63,125,568
-0.11(-1.18%)
Nov 04, 2004
9.511
9.707
9.386
9.678
55,585,396
+0.16(+1.63%)
Nov 03, 2004
9.768
9.872
9.411
9.523
70,591,744
-0.14(-1.40%)
Nov 02, 2004
9.539
9.727
9.503
9.658
56,270,676
+0.13(+1.39%)
Nov 01, 2004
9.308
9.595
9.305
9.526
49,498,120
+0.16(+1.69%)
Oct 29, 2004
9.451
9.547
9.351
9.367
35,267,732
-0.12(-1.25%)
Oct 28, 2004
9.360
9.523
9.359
9.486
43,378,536
+0.02(+0.20%)
Oct 27, 2004
9.164
9.527
9.143
9.467
64,453,400
+0.33(+3.59%)
Oct 26, 2004
9.216
9.249
9.054
9.139
52,616,020
-0.06(-0.69%)
Oct 25, 2004
9.206
9.297
9.095
9.202
65,415,396
+0.00(+0.00%)
Oct 22, 2004
9.779
9.798
9.192
9.202
91,397,704
-0.35(-3.70%)
Oct 21, 2004
9.354
9.612
9.217
9.555
163,425,152
+0.79(+9.01%)
Oct 20, 2004
8.819
8.884
8.677
8.766
78,402,384
-0.10(-1.18%)
Oct 19, 2004
9.127
9.131
8.841
8.870
49,222,444
-0.22(-2.39%)
Oct 18, 2004
8.945
9.095
8.867
9.087
43,275,876
+0.09(+1.01%)
Oct 15, 2004
9.220
9.222
8.962
8.996
50,687,852
-0.16(-1.79%)
Oct 14, 2004
9.060
9.214
9.052
9.160
44,231,100
+0.09(+0.96%)
Oct 13, 2004
9.126
9.187
9.007
9.073
54,582,748
+0.10(+1.14%)
Oct 12, 2004
8.922
9.009
8.828
8.970
43,244,088
-0.02(-0.26%)
Oct 11, 2004
8.905
9.013
8.881
8.993
26,086,010
+0.11(+1.23%)
Oct 08, 2004
9.072
9.086
8.827
8.884
44,795,480
-0.23(-2.53%)
Oct 07, 2004
9.261
9.275
9.103
9.114
51,251,712
-0.15(-1.67%)
Oct 06, 2004
9.073
9.286
9.048
9.268
63,080,232
+0.26(+2.91%)
Oct 05, 2004
8.965
9.034
8.913
9.006
31,517,186
+0.02(+0.23%)
Oct 04, 2004
8.887
9.066
8.870
8.985
53,060,020
+0.12(+1.31%)
Oct 01, 2004
8.885
8.921
8.736
8.869
69,769,408
+0.05(+0.54%)
Sep 30, 2004
8.841
8.888
8.705
8.821
51,939,076
-0.02(-0.24%)
Sep 29, 2004
8.672
8.875
8.646
8.842
57,449,984
+0.18(+2.13%)
Sep 28, 2004
8.539
8.706
8.429
8.658
63,382,484
+0.14(+1.70%)
Sep 27, 2004
8.506
8.628
8.497
8.513
39,845,824
-0.05(-0.55%)
Sep 24, 2004
8.651
8.691
8.530
8.560
39,029,220
-0.08(-0.98%)
Sep 23, 2004
8.535
8.674
8.506
8.645
46,860,700
+0.13(+1.49%)
Sep 22, 2004
8.643
8.686
8.496
8.518
49,521,052
-0.18(-2.06%)
Sep 21, 2004
8.781
8.781
8.640
8.698
51,824,948
-0.07(-0.81%)
Sep 20, 2004
8.855
8.969
8.746
8.769
54,977,764
-0.16(-1.84%)
Sep 17, 2004
8.811
8.937
8.717
8.933
69,196,168
+0.07(+0.83%)
Sep 16, 2004
9.036
9.200
8.851
8.859
77,272,576
-0.17(-1.83%)
Sep 15, 2004
9.024
9.096
8.937
9.024
55,290,960
-0.03(-0.38%)
Sep 14, 2004
8.849
9.058
8.799
9.058
86,076,480
+0.22(+2.51%)
Sep 13, 2004
8.666
8.846
8.654
8.837
66,826,608
+0.19(+2.25%)
Sep 10, 2004
8.408
8.645
8.362
8.642
46,560,012
+0.21(+2.46%)
Sep 09, 2004
8.560
8.568
8.323
8.435
51,516,444
-0.11(-1.34%)
Sep 08, 2004
8.534
8.630
8.511
8.549
47,532,432
+0.00(+0.00%)
Sep 07, 2004
8.594
8.678
8.470
8.549
52,932,864
-0.03(-0.31%)
Sep 03, 2004
8.554
8.674
8.531
8.576
40,521,724
-0.02(-0.19%)
Sep 02, 2004
8.403
8.623
8.403
8.592
54,743,256
+0.18(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.