Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.92	12.55	11.73	12.52	417,724	+1.15(+10.09%)
Nov 29, 2011	11.25	11.46	11.22	11.37	209,139	+0.15(+1.36%)
Nov 28, 2011	11.35	11.42	11.11	11.22	150,025	+0.21(+1.91%)
Nov 25, 2011	11.06	11.39	11.01	11.01	45,294	-0.13(-1.14%)
Nov 23, 2011	11.66	11.69	11.01	11.14	150,946	-0.64(-5.47%)
Nov 22, 2011	11.95	12.09	11.76	11.78	41,515	-0.19(-1.60%)
Nov 21, 2011	12.20	12.36	11.95	11.97	61,626	-0.49(-3.94%)
Nov 18, 2011	12.34	12.51	12.29	12.46	77,538	+0.06(+0.46%)
Nov 17, 2011	12.54	12.87	12.34	12.41	69,531	-0.13(-1.07%)
Nov 16, 2011	12.67	13.00	12.50	12.54	106,390	-0.31(-2.38%)
Nov 15, 2011	12.29	12.87	12.25	12.85	108,211	+0.44(+3.55%)
Nov 14, 2011	12.70	12.84	12.23	12.41	63,277	-0.41(-3.18%)
Nov 11, 2011	12.59	12.85	12.54	12.81	64,062	+0.38(+3.02%)
Nov 10, 2011	12.39	12.59	12.27	12.44	65,580	+0.30(+2.47%)
Nov 09, 2011	12.50	12.69	12.13	12.14	144,901	-0.73(-5.70%)
Nov 08, 2011	12.83	12.94	12.47	12.87	61,579	+0.17(+1.30%)
Nov 07, 2011	12.67	12.78	12.36	12.71	35,339	+0.05(+0.40%)
Nov 04, 2011	12.66	12.82	12.52	12.66	57,420	-0.15(-1.19%)
Nov 03, 2011	12.43	12.86	12.07	12.81	96,297	+0.48(+3.93%)
Nov 02, 2011	12.18	12.36	11.96	12.32	108,661	+0.41(+3.48%)
Nov 01, 2011	12.18	12.49	11.88	11.91	212,409	-0.75(-5.94%)
Oct 31, 2011	12.93	13.04	12.64	12.66	94,419	-0.51(-3.87%)
Oct 28, 2011	13.25	13.51	13.12	13.17	138,600	-0.16(-1.20%)
Oct 27, 2011	13.13	13.45	12.68	13.33	243,777	+0.71(+5.61%)
Oct 26, 2011	12.75	13.04	12.35	12.62	177,451	+0.01(+0.10%)
Oct 25, 2011	13.04	13.08	12.52	12.61	158,359	-0.55(-4.17%)
Oct 24, 2011	12.76	13.29	12.56	13.16	171,831	+0.40(+3.15%)
Oct 21, 2011	12.77	12.80	12.32	12.76	116,589	+0.18(+1.47%)
Oct 20, 2011	12.52	12.66	12.11	12.57	93,161	+0.10(+0.77%)
Oct 19, 2011	12.57	12.71	12.32	12.48	185,195	-0.15(-1.21%)
Oct 18, 2011	12.04	12.75	11.91	12.63	131,455	+0.69(+5.77%)
Oct 17, 2011	12.15	12.29	11.89	11.94	114,308	-0.31(-2.55%)
Oct 14, 2011	12.16	12.30	11.92	12.25	182,243	+0.27(+2.29%)
Oct 13, 2011	12.08	12.08	11.71	11.98	108,589	-0.16(-1.31%)
Oct 12, 2011	11.85	12.24	11.65	12.14	153,998	+0.38(+3.25%)
Oct 11, 2011	11.56	11.81	11.42	11.76	129,485	+0.11(+0.99%)
Oct 10, 2011	11.35	11.65	11.12	11.64	144,564	+0.54(+4.82%)
Oct 07, 2011	11.64	11.64	11.04	11.11	114,877	-0.49(-4.23%)
Oct 06, 2011	11.11	11.62	11.02	11.60	217,933	+0.38(+3.41%)
Oct 05, 2011	11.37	11.39	11.08	11.21	127,190	-0.19(-1.68%)
Oct 04, 2011	10.24	11.42	10.24	11.41	225,740	+0.89(+8.49%)
Oct 03, 2011	11.00	11.20	10.50	10.51	208,718	-0.52(-4.74%)
Sep 30, 2011	10.98	11.33	10.97	11.04	116,659	-0.15(-1.37%)
Sep 29, 2011	11.02	11.20	10.76	11.19	88,529	+0.50(+4.65%)
Sep 28, 2011	11.24	11.27	10.69	10.69	106,040	-0.52(-4.66%)
Sep 27, 2011	11.51	11.53	11.08	11.21	169,759	-0.01(-0.06%)
Sep 26, 2011	11.00	11.26	10.85	11.22	100,213	+0.34(+3.17%)
Sep 23, 2011	10.72	11.07	10.70	10.88	130,751	+0.14(+1.31%)
Sep 22, 2011	10.42	10.86	10.42	10.74	203,002	+0.07(+0.66%)
Sep 21, 2011	11.22	11.37	10.65	10.67	211,675	-0.54(-4.78%)
Sep 20, 2011	11.45	11.54	11.19	11.20	125,689	-0.20(-1.79%)
Sep 19, 2011	11.51	11.76	11.33	11.41	95,384	-0.35(-2.98%)
Sep 16, 2011	11.89	11.98	11.67	11.76	209,394	-0.13(-1.13%)
Sep 15, 2011	11.86	11.96	11.67	11.89	102,629	+0.11(+0.92%)
Sep 14, 2011	11.89	11.89	11.49	11.78	128,177	+0.04(+0.33%)
Sep 13, 2011	11.60	11.88	11.46	11.74	167,351	+0.22(+1.94%)
Sep 12, 2011	11.04	11.58	11.04	11.52	240,547	+0.29(+2.55%)
Sep 09, 2011	11.42	11.62	11.02	11.23	251,638	-0.35(-3.03%)
Sep 08, 2011	11.74	11.78	11.53	11.58	113,582	-0.26(-2.15%)
Sep 07, 2011	11.55	12.04	11.43	11.84	213,471	+0.53(+4.68%)
Sep 06, 2011	10.97	11.39	10.97	11.31	110,206	+0.00(+0.00%)
Sep 02, 2011	11.48	11.69	11.17	11.31	249,286	-0.48(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.