Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.46	24.64	24.29	24.40	128,314	-0.06(-0.24%)
Nov 27, 2015	24.40	24.46	24.30	24.46	54,124	+0.02(+0.09%)
Nov 25, 2015	24.31	24.44	24.44	24.44	102,303	+0.00(+0.00%)
Nov 24, 2015	24.16	24.46	24.00	24.44	106,373	+0.14(+0.59%)
Nov 23, 2015	24.12	24.39	24.12	24.30	143,622	+0.06(+0.27%)
Nov 20, 2015	24.14	24.40	24.14	24.23	128,713	+0.09(+0.39%)
Nov 19, 2015	24.19	24.32	23.96	24.14	51,486	-0.10(-0.42%)
Nov 18, 2015	24.11	24.29	23.77	24.24	153,489	+0.16(+0.66%)
Nov 17, 2015	23.84	24.17	23.61	24.08	295,090	+0.27(+1.15%)
Nov 16, 2015	23.63	23.81	23.42	23.81	120,703	+0.14(+0.59%)
Nov 13, 2015	23.73	24.03	23.55	23.67	139,033	-0.29(-1.22%)
Nov 12, 2015	24.09	24.10	23.75	23.96	115,918	-0.35(-1.42%)
Nov 11, 2015	24.33	24.59	24.20	24.30	237,851	-0.15(-0.62%)
Nov 10, 2015	24.19	24.46	24.05	24.45	175,393	+0.19(+0.80%)
Nov 09, 2015	24.47	24.56	24.04	24.26	103,208	-0.21(-0.85%)
Nov 06, 2015	24.01	24.69	24.01	24.47	367,195	+0.45(+1.89%)
Nov 05, 2015	23.74	24.17	23.74	24.01	374,549	+0.22(+0.94%)
Nov 04, 2015	23.78	23.86	23.65	23.79	134,211	+0.06(+0.24%)
Nov 03, 2015	23.74	23.91	23.60	23.73	109,791	-0.06(-0.24%)
Nov 02, 2015	23.50	23.91	23.48	23.79	190,282	+0.30(+1.29%)
Oct 30, 2015	23.99	24.04	23.26	23.49	303,671	-0.55(-2.30%)
Oct 29, 2015	24.01	24.20	23.62	24.04	242,977	-0.01(-0.03%)
Oct 28, 2015	23.13	24.06	23.13	24.05	288,388	+0.94(+4.05%)
Oct 27, 2015	23.39	23.46	22.95	23.12	268,661	-0.39(-1.65%)
Oct 26, 2015	23.45	23.65	23.27	23.50	209,019	+0.15(+0.65%)
Oct 23, 2015	23.09	23.39	22.66	23.35	555,985	+0.32(+1.41%)
Oct 22, 2015	22.81	23.13	22.81	23.03	192,633	+0.33(+1.46%)
Oct 21, 2015	22.60	23.13	22.33	22.70	709,647	-0.61(-2.62%)
Oct 20, 2015	23.06	23.41	23.01	23.31	57,941	+0.24(+1.06%)
Oct 19, 2015	22.89	23.26	23.09	23.06	49,714	-0.03(-0.12%)
Oct 16, 2015	23.29	23.29	22.78	23.09	84,216	-0.09(-0.40%)
Oct 15, 2015	22.65	23.20	22.53	23.19	91,813	+0.63(+2.81%)
Oct 14, 2015	23.02	23.14	22.53	22.55	116,108	-0.62(-2.67%)
Oct 13, 2015	23.36	23.58	23.17	23.17	60,051	-0.30(-1.26%)
Oct 12, 2015	23.10	23.47	23.01	23.47	84,020	+0.37(+1.59%)
Oct 09, 2015	23.38	23.47	22.99	23.10	155,891	-0.23(-0.99%)
Oct 08, 2015	23.06	23.35	23.01	23.33	159,872	+0.24(+1.03%)
Oct 07, 2015	22.81	23.11	22.72	23.09	173,775	+0.40(+1.74%)
Oct 06, 2015	22.88	22.95	22.45	22.70	158,892	-0.19(-0.82%)
Oct 05, 2015	22.69	23.02	22.52	22.89	155,503	+0.36(+1.60%)
Oct 02, 2015	22.43	22.56	21.98	22.53	275,772	-0.11(-0.48%)
Oct 01, 2015	22.77	22.88	22.44	22.63	110,696	+0.01(+0.03%)
Sep 30, 2015	22.81	22.89	22.56	22.63	178,073	+0.04(+0.16%)
Sep 29, 2015	22.63	22.68	22.35	22.59	135,991	+0.04(+0.19%)
Sep 28, 2015	22.51	22.77	22.31	22.55	105,047	-0.10(-0.44%)
Sep 25, 2015	22.89	22.96	22.56	22.65	135,474	-0.04(-0.16%)
Sep 24, 2015	22.36	22.74	22.36	22.68	156,247	+0.17(+0.73%)
Sep 23, 2015	22.57	22.73	22.37	22.52	73,941	+0.01(+0.03%)
Sep 22, 2015	22.45	22.62	22.32	22.51	81,670	-0.15(-0.67%)
Sep 21, 2015	22.48	22.74	22.42	22.66	108,862	+0.29(+1.29%)
Sep 18, 2015	22.34	22.76	22.17	22.37	344,347	-0.25(-1.11%)
Sep 17, 2015	22.81	22.95	22.50	22.63	348,437	-0.18(-0.79%)
Sep 16, 2015	22.66	22.88	22.60	22.81	186,318	+0.15(+0.67%)
Sep 15, 2015	22.38	22.76	22.38	22.65	46,296	+0.22(+0.99%)
Sep 14, 2015	22.41	22.58	22.37	22.43	40,026	+0.04(+0.19%)
Sep 11, 2015	22.23	22.45	22.12	22.39	89,994	-0.04(-0.16%)
Sep 10, 2015	22.12	22.63	21.81	22.42	228,857	+0.21(+0.94%)
Sep 09, 2015	22.48	22.49	22.19	22.22	199,627	-0.09(-0.42%)
Sep 08, 2015	22.16	22.44	22.12	22.31	79,523	+0.42(+1.92%)
Sep 04, 2015	21.76	21.89	21.89	21.89	162,574	-0.16(-0.71%)
Sep 03, 2015	21.87	22.17	21.87	22.05	107,519	+0.16(+0.72%)
Sep 02, 2015	21.72	21.89	21.60	21.89	122,304	+0.38(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.