Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6149	0.6313	0.6149	0.6240	231,151	+0.01(+1.90%)
Nov 27, 2002	0.5934	0.6171	0.5901	0.6124	1,351,708	+0.02(+3.19%)
Nov 26, 2002	0.5944	0.5959	0.5861	0.5934	1,648,567	-0.00(-0.42%)
Nov 25, 2002	0.5649	0.5985	0.5568	0.5959	4,071,551	-0.00(-0.38%)
Nov 22, 2002	0.6038	0.6038	0.5934	0.5982	691,107	-0.01(-0.88%)
Nov 21, 2002	0.6046	0.6046	0.5896	0.6035	2,380,742	-0.00(-0.17%)
Nov 20, 2002	0.5959	0.6060	0.5884	0.6045	2,749,177	+0.01(+1.35%)
Nov 19, 2002	0.6033	0.6035	0.5960	0.5965	892,925	-0.01(-1.58%)
Nov 18, 2002	0.5843	0.6086	0.5843	0.6060	2,042,815	+0.02(+3.67%)
Nov 15, 2002	0.5808	0.5846	0.5745	0.5846	657,080	+0.00(+0.65%)
Nov 14, 2002	0.5669	0.5813	0.5629	0.5808	3,570,527	+0.02(+2.82%)
Nov 13, 2002	0.5561	0.5649	0.5561	0.5649	897,618	+0.01(+1.64%)
Nov 12, 2002	0.5603	0.5608	0.5558	0.5558	979,753	-0.00(-0.40%)
Nov 11, 2002	0.5606	0.5606	0.5563	0.5580	348,487	+0.00(+0.22%)
Nov 08, 2002	0.5588	0.5606	0.5561	0.5568	1,999,401	-0.00(-0.41%)
Nov 07, 2002	0.5558	0.5619	0.5558	0.5591	2,114,390	+0.00(+0.59%)
Nov 06, 2002	0.5793	0.5800	0.5558	0.5558	14,352,512	-0.02(-3.04%)
Nov 05, 2002	0.5757	0.5833	0.5561	0.5732	650,040	-0.00(-0.04%)
Nov 04, 2002	0.6007	0.6007	0.5619	0.5735	687,587	-0.02(-2.83%)
Nov 01, 2002	0.5891	0.6000	0.5699	0.5902	65,708	+0.00(+0.09%)
Oct 31, 2002	0.5808	0.5896	0.5555	0.5896	118,509	+0.01(+1.57%)
Oct 30, 2002	0.5651	0.5894	0.5639	0.5805	208,857	+0.02(+3.61%)
Oct 29, 2002	0.5555	0.5606	0.5555	0.5603	5,866	-0.00(-0.05%)
Oct 28, 2002	0.5371	0.5555	0.5371	0.5606	140,802	+0.01(+0.91%)
Oct 25, 2002	0.5417	0.5555	0.5397	0.5555	35,200	+0.00(+0.00%)
Oct 24, 2002	0.5810	0.5810	0.5555	0.5555	56,321	-0.03(-4.39%)
Oct 23, 2002	0.5742	0.5904	0.5619	0.5810	130,242	+0.01(+1.50%)
Oct 22, 2002	0.5808	0.5833	0.5619	0.5725	159,576	-0.02(-3.32%)
Oct 21, 2002	0.5922	0.6058	0.5720	0.5921	401,558	-0.02(-3.06%)
Oct 18, 2002	0.6124	0.6161	0.5894	0.6108	127,895	+0.03(+5.27%)
Oct 17, 2002	0.5303	0.5803	0.5285	0.5803	179,523	+0.08(+14.90%)
Oct 16, 2002	0.4874	0.5169	0.4874	0.5050	34,027	+0.00(+0.76%)
Oct 15, 2002	0.5000	0.5283	0.5000	0.5013	37,547	+0.01(+1.22%)
Oct 14, 2002	0.5000	0.5283	0.4823	0.4952	40,175	-0.00(-0.95%)
Oct 11, 2002	0.4823	0.5000	0.4811	0.5000	38,720	+0.02(+4.27%)
Oct 10, 2002	0.4699	0.4820	0.4634	0.4795	178,350	-0.01(-1.73%)
Oct 09, 2002	0.5010	0.5010	0.4876	0.4880	50,454	-0.01(-2.50%)
Oct 08, 2002	0.4899	0.5010	0.4899	0.5005	57,494	-0.00(-0.15%)
Oct 07, 2002	0.4949	0.5013	0.4861	0.5013	35,200	+0.02(+3.12%)
Oct 04, 2002	0.4864	0.4937	0.4861	0.4861	72,748	-0.01(-1.23%)
Oct 03, 2002	0.4798	0.5038	0.4798	0.4922	538,571	+0.01(+1.25%)
Oct 02, 2002	0.4738	0.5088	0.4738	0.4861	429,448	+0.01(+1.69%)
Oct 01, 2002	0.4641	0.4780	0.4608	0.4780	25,931	+0.01(+2.49%)
Sep 30, 2002	0.4667	0.4922	0.4545	0.4664	140,802	+0.05(+12.97%)
Sep 27, 2002	0.4293	0.4293	0.4129	0.4129	19,947	-0.01(-3.25%)
Sep 26, 2002	0.4268	0.4268	0.4268	0.4268	2,346	+0.00(+1.02%)
Sep 25, 2002	0.4040	0.4381	0.4040	0.4225	46,934	+0.01(+1.46%)
Sep 24, 2002	0.4018	0.4164	0.4018	0.4164	22,293	+0.01(+2.81%)
Sep 23, 2002	0.4091	0.4091	0.4048	0.4050	11,733	-0.02(-5.59%)
Sep 20, 2002	0.4167	0.4290	0.4091	0.4290	32,854	+0.01(+2.97%)
Sep 19, 2002	0.4167	0.4167	0.4167	0.4167	10,560	+0.00(+0.00%)
Sep 18, 2002	0.4167	0.4167	0.4167	0.4167	10,560	+0.00(+0.00%)
Sep 17, 2002	0.4242	0.4242	0.4167	0.4167	26,987	-0.00(-0.30%)
Sep 16, 2002	0.4091	0.4179	0.4053	0.4179	50,454	+0.02(+3.76%)
Sep 13, 2002	0.4002	0.4066	0.4002	0.4028	77,441	-0.01(-1.54%)
Sep 12, 2002	0.4028	0.4091	0.3980	0.4091	163,096	+0.01(+2.40%)
Sep 11, 2002	0.4005	0.4005	0.3995	0.3995	14,080	-0.00(-0.06%)
Sep 10, 2002	0.3997	0.3997	0.3997	0.3997	0	+0.00(+0.00%)
Sep 09, 2002	0.4103	0.4103	0.3997	0.3997	31,680	+0.00(+0.00%)
Sep 06, 2002	0.3992	0.4091	0.3990	0.3997	50,454	+0.00(+0.13%)
Sep 05, 2002	0.4101	0.4164	0.3992	0.3992	82,135	+0.00(+0.00%)
Sep 04, 2002	0.4151	0.4151	0.3980	0.3992	85,655	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.