Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ross Stores
(NQ:
ROST
)
145.93
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
5.908
5.979
5.646
5.728
4,982,944
-0.20(-3.39%)
Nov 26, 2008
5.469
6.124
5.469
5.930
14,322,546
+0.37(+6.73%)
Nov 25, 2008
5.486
5.584
5.270
5.556
18,449,500
+0.14(+2.51%)
Nov 24, 2008
5.164
5.482
5.082
5.419
19,100,600
+0.31(+6.00%)
Nov 21, 2008
4.918
5.112
4.691
5.112
21,337,298
+0.34(+7.01%)
Nov 20, 2008
5.026
5.229
4.756
4.777
14,563,399
-0.30(-5.96%)
Nov 19, 2008
5.573
5.573
5.039
5.080
21,862,912
-0.43(-7.77%)
Nov 18, 2008
5.458
5.610
5.227
5.508
14,185,108
+0.02(+0.35%)
Nov 17, 2008
5.646
5.737
5.489
5.489
12,428,135
-0.18(-3.20%)
Nov 14, 2008
6.053
6.107
5.661
5.670
11,699,342
-0.47(-7.61%)
Nov 13, 2008
5.744
6.137
5.432
6.137
17,946,682
+0.44(+7.74%)
Nov 12, 2008
5.867
5.891
5.690
5.696
12,240,884
-0.29(-4.91%)
Nov 11, 2008
6.128
6.230
5.900
5.990
9,079,098
-0.19(-3.08%)
Nov 10, 2008
6.450
6.513
6.120
6.180
7,760,346
-0.15(-2.32%)
Nov 07, 2008
6.407
6.507
6.208
6.327
7,261,641
-0.04(-0.61%)
Nov 06, 2008
6.470
6.801
6.308
6.366
11,255,130
-0.12(-1.80%)
Nov 05, 2008
6.744
6.805
6.425
6.483
13,046,344
-0.35(-5.18%)
Nov 04, 2008
6.658
6.911
6.507
6.837
14,591,367
+0.16(+2.43%)
Nov 03, 2008
6.900
7.203
6.654
6.675
11,446,175
-0.39(-5.54%)
Oct 31, 2008
6.911
7.134
6.777
7.067
12,226,830
+0.23(+3.38%)
Oct 30, 2008
7.026
7.220
6.719
6.835
12,880,947
-0.13(-1.83%)
Oct 29, 2008
6.814
7.294
6.680
6.963
11,831,770
+0.12(+1.71%)
Oct 28, 2008
6.169
6.866
5.971
6.846
16,062,745
+0.80(+13.23%)
Oct 27, 2008
6.182
6.466
6.010
6.046
10,356,308
-0.18(-2.81%)
Oct 24, 2008
5.947
6.329
5.895
6.221
10,306,269
-0.06(-1.00%)
Oct 23, 2008
6.388
6.420
6.053
6.284
18,772,974
-0.08(-1.19%)
Oct 22, 2008
6.366
6.455
6.185
6.360
13,770,258
-0.13(-2.03%)
Oct 21, 2008
6.362
6.604
6.336
6.492
13,453,132
+0.06(+0.94%)
Oct 20, 2008
6.347
6.472
6.262
6.431
13,849,246
+0.16(+2.62%)
Oct 17, 2008
6.159
6.353
6.090
6.267
20,060,662
-0.06(-1.02%)
Oct 16, 2008
5.906
6.347
5.707
6.332
17,853,048
+0.47(+8.08%)
Oct 15, 2008
6.373
6.412
5.837
5.858
19,417,430
-0.62(-9.55%)
Oct 14, 2008
6.654
6.714
6.295
6.476
22,245,224
+0.05(+0.74%)
Oct 13, 2008
6.316
6.429
6.208
6.429
12,733,669
+0.32(+5.24%)
Oct 10, 2008
5.793
6.360
5.434
6.109
23,069,188
+0.06(+0.96%)
Oct 09, 2008
6.466
6.790
5.999
6.051
23,775,984
-0.57(-8.59%)
Oct 08, 2008
6.394
6.894
6.275
6.619
17,426,924
+0.05(+0.79%)
Oct 07, 2008
7.086
7.201
6.552
6.567
14,211,721
-0.43(-6.09%)
Oct 06, 2008
7.002
7.041
6.550
6.993
21,156,634
-0.30(-4.06%)
Oct 03, 2008
7.542
7.611
7.233
7.289
12,358,001
-0.14(-1.89%)
Oct 02, 2008
7.884
7.951
7.389
7.430
15,304,062
-0.46(-5.81%)
Oct 01, 2008
8.009
8.032
7.795
7.888
10,612,973
-0.07(-0.87%)
Sep 30, 2008
8.033
8.100
7.780
7.957
17,176,496
+0.13(+1.69%)
Sep 29, 2008
7.856
7.923
7.735
7.825
19,462,404
-0.15(-1.90%)
Sep 26, 2008
7.717
7.985
7.696
7.977
9,618,540
+0.17(+2.19%)
Sep 25, 2008
7.657
7.903
7.598
7.806
9,220,256
+0.18(+2.35%)
Sep 24, 2008
7.819
7.825
7.613
7.626
10,962,680
-0.16(-2.03%)
Sep 23, 2008
7.745
7.901
7.704
7.784
11,846,740
+0.05(+0.59%)
Sep 22, 2008
7.962
8.091
7.687
7.739
13,580,892
-0.35(-4.38%)
Sep 19, 2008
8.413
8.571
7.994
8.093
17,918,324
+0.00(+0.05%)
Sep 18, 2008
8.106
8.156
7.737
8.089
23,694,326
+0.00(+0.00%)
Sep 17, 2008
8.474
8.474
8.074
8.089
25,220,138
-0.43(-5.07%)
Sep 16, 2008
8.163
8.597
7.977
8.521
17,898,220
+0.28(+3.38%)
Sep 15, 2008
8.199
8.569
8.188
8.243
15,206,519
-0.20(-2.33%)
Sep 12, 2008
8.647
8.647
8.314
8.439
17,216,708
-0.28(-3.17%)
Sep 11, 2008
8.578
8.759
8.517
8.716
17,418,778
-0.14(-1.59%)
Sep 10, 2008
8.725
8.936
8.495
8.856
16,688,693
+0.22(+2.50%)
Sep 09, 2008
8.906
8.975
8.627
8.640
18,461,120
-0.29(-3.24%)
Sep 08, 2008
8.783
8.984
8.764
8.930
20,106,362
+0.24(+2.74%)
Sep 05, 2008
8.491
8.712
8.420
8.692
14,292,269
+0.13(+1.46%)
Sep 04, 2008
8.722
8.796
8.515
8.567
14,511,023
-0.11(-1.30%)
Sep 03, 2008
8.735
8.779
8.552
8.679
14,488,744
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.