Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.46	24.82	22.79	23.42	323,463	-0.65(-2.70%)
Nov 29, 2007	24.78	24.90	23.85	24.07	87,001	-0.77(-3.10%)
Nov 28, 2007	24.71	25.07	24.36	24.84	110,801	+0.44(+1.80%)
Nov 27, 2007	24.52	24.85	23.92	24.40	129,857	-0.09(-0.37%)
Nov 26, 2007	25.23	25.63	24.44	24.49	71,555	-0.81(-3.22%)
Nov 23, 2007	24.97	25.60	24.33	25.30	50,306	+0.61(+2.48%)
Nov 21, 2007	25.23	25.39	24.58	24.69	81,628	-0.56(-2.21%)
Nov 20, 2007	25.34	26.01	24.59	25.25	130,798	-0.06(-0.25%)
Nov 19, 2007	25.23	25.94	24.87	25.31	121,337	-0.23(-0.90%)
Nov 16, 2007	25.60	25.63	24.95	25.54	136,829	+0.00(+0.00%)
Nov 15, 2007	24.69	25.55	24.69	25.54	143,348	+0.78(+3.14%)
Nov 14, 2007	25.34	26.05	24.72	24.76	155,543	-0.50(-1.99%)
Nov 13, 2007	25.44	25.91	25.21	25.27	168,622	+0.01(+0.04%)
Nov 12, 2007	24.87	25.86	24.41	25.26	211,017	+0.27(+1.06%)
Nov 09, 2007	25.85	26.49	24.91	24.99	111,927	-1.35(-5.11%)
Nov 08, 2007	26.00	26.45	25.62	26.34	95,519	+0.58(+2.24%)
Nov 07, 2007	26.55	27.03	25.65	25.76	80,652	-1.17(-4.35%)
Nov 06, 2007	26.51	26.94	25.80	26.93	100,534	+0.65(+2.47%)
Nov 05, 2007	26.57	27.65	25.93	26.28	98,038	-0.78(-2.88%)
Nov 02, 2007	26.95	27.31	26.57	27.06	83,172	+0.38(+1.41%)
Nov 01, 2007	27.92	28.01	26.56	26.69	109,571	-1.32(-4.71%)
Oct 31, 2007	28.03	28.04	27.25	28.01	101,622	+0.25(+0.89%)
Oct 30, 2007	28.12	28.38	27.53	27.76	127,351	-0.55(-1.94%)
Oct 29, 2007	28.00	28.50	27.91	28.31	162,796	+0.48(+1.71%)
Oct 26, 2007	27.47	28.09	27.42	27.83	164,574	+0.49(+1.77%)
Oct 25, 2007	27.29	28.36	27.11	27.35	172,230	+0.35(+1.29%)
Oct 24, 2007	27.33	27.58	26.63	27.00	100,526	-0.71(-2.58%)
Oct 23, 2007	28.23	28.23	26.92	27.71	85,737	+0.06(+0.23%)
Oct 22, 2007	26.44	27.75	26.01	27.65	118,949	+1.10(+4.14%)
Oct 19, 2007	27.80	27.92	26.55	26.55	134,572	-1.24(-4.45%)
Oct 18, 2007	28.48	28.48	27.65	27.79	112,478	-0.81(-2.85%)
Oct 17, 2007	27.73	28.76	27.68	28.60	160,669	+1.03(+3.75%)
Oct 16, 2007	26.96	28.05	26.63	27.57	111,314	+0.59(+2.17%)
Oct 15, 2007	28.02	28.38	26.95	26.98	118,575	-0.97(-3.47%)
Oct 12, 2007	28.10	28.51	27.67	27.95	79,936	-0.16(-0.55%)
Oct 11, 2007	28.31	28.51	27.69	28.11	135,315	-0.08(-0.29%)
Oct 10, 2007	28.38	28.38	27.83	28.19	89,298	-0.05(-0.19%)
Oct 09, 2007	27.56	28.38	27.36	28.24	94,174	+0.71(+2.59%)
Oct 08, 2007	27.13	27.85	27.03	27.53	97,579	+0.28(+1.04%)
Oct 05, 2007	26.95	27.55	26.77	27.25	111,296	+0.36(+1.33%)
Oct 04, 2007	26.78	27.01	26.23	26.89	80,726	+0.16(+0.58%)
Oct 03, 2007	26.55	26.78	26.33	26.73	139,927	-0.08(-0.31%)
Oct 02, 2007	26.36	26.90	26.36	26.82	100,408	+0.26(+0.97%)
Oct 01, 2007	26.04	26.64	26.04	26.56	108,161	+0.51(+1.97%)
Sep 28, 2007	26.25	26.64	25.43	26.05	120,709	-0.60(-2.23%)
Sep 27, 2007	26.85	26.92	26.56	26.64	61,695	-0.04(-0.14%)
Sep 26, 2007	26.82	27.01	26.59	26.68	75,611	+0.07(+0.28%)
Sep 25, 2007	26.68	26.92	26.51	26.60	103,104	-0.19(-0.72%)
Sep 24, 2007	26.78	26.96	26.50	26.80	108,541	+0.12(+0.45%)
Sep 21, 2007	26.71	27.02	26.49	26.68	363,819	+0.17(+0.66%)
Sep 20, 2007	26.80	26.92	26.40	26.50	117,718	-0.32(-1.19%)
Sep 19, 2007	27.01	27.01	26.57	26.82	107,893	+0.18(+0.69%)
Sep 18, 2007	26.60	26.77	25.89	26.64	145,786	+0.23(+0.87%)
Sep 17, 2007	26.40	27.21	26.37	26.41	174,946	-0.07(-0.28%)
Sep 14, 2007	25.97	26.66	25.76	26.49	116,642	+0.26(+0.98%)
Sep 13, 2007	25.22	26.92	25.10	26.23	250,079	+0.49(+1.88%)
Sep 12, 2007	25.80	26.15	24.96	25.74	102,939	-0.11(-0.43%)
Sep 11, 2007	25.09	26.18	24.74	25.85	157,720	+1.03(+4.17%)
Sep 10, 2007	25.15	25.65	24.34	24.82	74,653	-0.27(-1.06%)
Sep 07, 2007	25.16	25.55	24.76	25.09	134,822	-0.42(-1.65%)
Sep 06, 2007	26.52	26.88	25.19	25.51	114,544	-0.88(-3.33%)
Sep 05, 2007	26.09	26.55	25.10	26.39	115,121	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.