Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monarch Casino
(NQ:
MCRI
)
68.48
+1.35 (+2.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.468
8.853
8.038
8.780
68,962
+0.62(+7.63%)
Nov 29, 2011
8.139
8.249
8.102
8.157
27,544
-0.22(-2.62%)
Nov 28, 2011
8.249
8.404
8.057
8.377
34,682
+0.40(+5.05%)
Nov 25, 2011
7.928
8.075
7.928
7.974
13,719
+0.05(+0.69%)
Nov 23, 2011
8.221
8.322
7.864
7.919
26,054
-0.37(-4.42%)
Nov 22, 2011
8.349
8.357
8.249
8.285
5,936
-0.07(-0.88%)
Nov 21, 2011
8.295
8.505
8.249
8.359
14,594
-0.13(-1.51%)
Nov 18, 2011
8.432
8.597
8.404
8.487
10,414
+0.05(+0.54%)
Nov 17, 2011
8.606
8.606
8.432
8.441
6,973
-0.19(-2.23%)
Nov 16, 2011
8.826
9.054
8.560
8.633
9,549
-0.30(-3.38%)
Nov 15, 2011
8.597
9.073
8.487
8.935
23,853
+0.26(+2.95%)
Nov 14, 2011
8.752
8.844
8.578
8.679
18,851
-0.22(-2.47%)
Nov 11, 2011
8.615
8.899
8.615
8.899
16,197
+0.28(+3.29%)
Nov 10, 2011
8.880
8.945
8.514
8.615
14,406
-0.08(-0.95%)
Nov 09, 2011
8.981
9.283
8.697
8.697
26,675
-0.57(-6.13%)
Nov 08, 2011
9.302
9.311
9.054
9.265
10,560
+0.06(+0.70%)
Nov 07, 2011
8.844
9.292
8.844
9.201
7,257
-0.14(-1.47%)
Nov 04, 2011
9.274
9.521
9.238
9.338
7,143
-0.03(-0.29%)
Nov 03, 2011
9.375
9.457
9.164
9.366
25,013
+0.16(+1.79%)
Nov 02, 2011
9.192
9.430
9.045
9.201
16,902
+0.13(+1.41%)
Nov 01, 2011
8.999
9.338
8.542
9.073
26,575
-0.35(-3.69%)
Oct 31, 2011
9.659
9.804
9.265
9.421
22,826
-0.38(-3.92%)
Oct 28, 2011
9.485
9.924
9.485
9.805
24,451
+0.22(+2.29%)
Oct 27, 2011
9.338
9.695
9.201
9.585
84,673
+0.55(+6.08%)
Oct 26, 2011
8.725
9.247
8.569
9.036
65,830
+0.49(+5.79%)
Oct 25, 2011
8.716
8.880
8.432
8.542
19,142
-0.19(-2.20%)
Oct 24, 2011
8.670
8.908
8.578
8.734
46,466
+0.19(+2.25%)
Oct 21, 2011
8.642
9.274
8.432
8.542
25,853
+0.12(+1.41%)
Oct 20, 2011
8.349
8.697
8.331
8.423
21,343
-0.36(-4.07%)
Oct 19, 2011
9.082
9.247
8.674
8.780
17,960
-0.29(-3.23%)
Oct 18, 2011
9.009
9.338
8.761
9.073
27,154
+0.05(+0.61%)
Oct 17, 2011
9.302
9.302
8.917
9.018
23,775
-0.48(-5.01%)
Oct 14, 2011
9.512
9.585
9.311
9.494
16,737
+0.10(+1.07%)
Oct 13, 2011
9.512
9.604
9.201
9.393
7,067
-0.22(-2.29%)
Oct 12, 2011
9.695
9.796
9.521
9.613
12,106
-0.01(-0.10%)
Oct 11, 2011
9.448
9.659
9.320
9.622
12,650
+0.04(+0.38%)
Oct 10, 2011
9.384
9.732
9.219
9.585
23,332
+0.38(+4.18%)
Oct 07, 2011
10.12
10.12
9.009
9.201
47,026
-0.70(-7.12%)
Oct 06, 2011
9.833
10.02
9.659
9.906
22,328
+0.02(+0.19%)
Oct 05, 2011
9.384
10.07
8.670
9.888
61,743
+0.49(+5.26%)
Oct 04, 2011
7.645
9.430
7.580
9.393
38,917
+1.57(+20.00%)
Oct 03, 2011
8.862
8.862
7.818
7.828
48,262
-1.13(-12.58%)
Sep 30, 2011
8.789
9.384
8.569
8.954
35,170
-0.05(-0.51%)
Sep 29, 2011
8.871
8.999
8.514
8.999
7,522
+0.34(+3.91%)
Sep 28, 2011
8.945
9.183
8.597
8.661
21,427
-0.33(-3.67%)
Sep 27, 2011
8.853
9.183
8.743
8.990
31,383
+0.36(+4.14%)
Sep 26, 2011
8.578
8.780
8.258
8.633
12,985
+0.20(+2.39%)
Sep 23, 2011
8.331
8.542
8.322
8.432
9,553
+0.15(+1.77%)
Sep 22, 2011
8.258
8.414
8.258
8.285
25,318
-0.28(-3.31%)
Sep 21, 2011
9.137
9.292
8.432
8.569
34,912
-0.52(-5.74%)
Sep 20, 2011
9.082
9.616
8.880
9.091
18,962
-0.08(-0.90%)
Sep 19, 2011
9.027
9.375
8.990
9.173
12,092
+0.00(+0.00%)
Sep 16, 2011
9.274
9.283
9.146
9.173
31,074
+0.02(+0.20%)
Sep 15, 2011
9.338
9.421
9.073
9.155
19,699
-0.18(-1.96%)
Sep 14, 2011
9.201
9.393
9.192
9.338
14,502
+0.17(+1.90%)
Sep 13, 2011
8.972
9.265
8.661
9.164
16,770
+0.23(+2.56%)
Sep 12, 2011
8.606
9.357
8.597
8.935
26,283
+0.23(+2.63%)
Sep 09, 2011
8.826
9.292
8.566
8.707
20,283
-0.18(-2.06%)
Sep 08, 2011
8.743
9.146
8.743
8.890
17,064
+0.04(+0.41%)
Sep 07, 2011
8.688
8.917
8.652
8.853
29,268
+0.30(+3.53%)
Sep 06, 2011
8.386
8.697
8.368
8.551
17,723
-0.20(-2.30%)
Sep 02, 2011
8.734
9.036
8.578
8.752
45,558
-0.16(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.