Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monarch Casino
(NQ:
MCRI
)
67.01
-0.01 (-0.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
8.331
8.716
8.331
8.670
55,940
+0.38(+4.53%)
Nov 29, 2012
8.386
8.386
8.130
8.295
23,361
+0.01(+0.11%)
Nov 28, 2012
8.203
8.313
8.084
8.285
13,092
+0.04(+0.44%)
Nov 27, 2012
8.176
8.285
8.176
8.249
12,638
-0.01(-0.11%)
Nov 26, 2012
8.331
8.331
8.020
8.258
17,881
-0.13(-1.53%)
Nov 23, 2012
8.340
8.404
8.230
8.386
7,498
+0.09(+1.10%)
Nov 21, 2012
8.395
8.395
8.148
8.295
3,597
+0.06(+0.78%)
Nov 20, 2012
8.276
8.285
8.139
8.230
8,830
-0.05(-0.66%)
Nov 19, 2012
8.331
8.359
8.203
8.285
16,104
+0.06(+0.78%)
Nov 16, 2012
7.919
8.304
7.919
8.221
20,931
+0.30(+3.82%)
Nov 15, 2012
8.203
8.249
7.828
7.919
25,863
-0.49(-5.77%)
Nov 14, 2012
8.395
8.542
8.313
8.404
16,973
+0.23(+2.80%)
Nov 13, 2012
8.093
8.267
7.919
8.176
8,898
+0.01(+0.11%)
Nov 12, 2012
8.176
8.377
7.901
8.166
5,070
+0.05(+0.56%)
Nov 09, 2012
7.937
8.212
7.937
8.121
7,533
+0.12(+1.49%)
Nov 08, 2012
8.075
8.432
7.837
8.002
17,523
-0.09(-1.13%)
Nov 07, 2012
8.487
8.487
8.075
8.093
19,518
-0.53(-6.16%)
Nov 06, 2012
8.404
8.835
8.331
8.624
68,868
+0.27(+3.29%)
Nov 05, 2012
8.523
8.523
8.057
8.349
23,242
-0.15(-1.72%)
Nov 02, 2012
8.844
8.862
8.473
8.496
27,953
-0.29(-3.33%)
Nov 01, 2012
8.349
8.880
8.349
8.789
35,170
+0.44(+5.26%)
Oct 31, 2012
8.276
8.432
8.267
8.349
13,004
+0.05(+0.66%)
Oct 26, 2012
8.267
8.295
8.295
8.295
4,915
+0.00(+0.00%)
Oct 25, 2012
8.038
8.295
7.956
8.295
39,230
+0.49(+6.34%)
Oct 24, 2012
8.002
8.002
7.608
7.800
4,843
-0.18(-2.29%)
Oct 23, 2012
7.809
8.075
7.736
7.983
27,704
-0.16(-2.02%)
Oct 19, 2012
8.652
8.807
8.084
8.148
25,904
-0.62(-7.10%)
Oct 18, 2012
8.917
8.990
8.652
8.771
25,562
-0.16(-1.74%)
Oct 17, 2012
8.771
9.054
8.697
8.926
13,738
+0.17(+1.99%)
Oct 16, 2012
8.487
8.789
8.295
8.752
15,958
+0.27(+3.24%)
Oct 15, 2012
8.221
8.578
8.084
8.478
16,184
+0.26(+3.12%)
Oct 12, 2012
7.919
8.313
7.919
8.221
16,047
+0.25(+3.10%)
Oct 11, 2012
7.965
7.974
7.910
7.974
3,463
+0.09(+1.16%)
Oct 10, 2012
7.901
7.910
7.727
7.883
10,137
+0.05(+0.58%)
Oct 09, 2012
7.873
8.028
7.754
7.837
13,236
-0.07(-0.93%)
Oct 08, 2012
7.855
8.002
7.800
7.910
7,330
-0.01(-0.12%)
Oct 05, 2012
8.148
8.180
7.837
7.919
22,745
-0.23(-2.81%)
Oct 04, 2012
7.883
8.203
7.883
8.148
10,358
+0.27(+3.49%)
Oct 03, 2012
8.066
8.139
7.535
7.873
15,936
-0.20(-2.49%)
Oct 02, 2012
8.038
8.139
7.754
8.075
10,980
-0.10(-1.23%)
Oct 01, 2012
8.038
8.240
7.947
8.176
12,054
+0.20(+2.53%)
Sep 28, 2012
7.892
8.075
7.800
7.974
21,369
+0.01(+0.11%)
Sep 27, 2012
7.361
8.011
7.361
7.965
22,608
+0.60(+8.07%)
Sep 26, 2012
7.397
7.480
7.205
7.370
23,962
-0.03(-0.37%)
Sep 25, 2012
7.434
7.727
7.342
7.397
34,566
-0.03(-0.37%)
Sep 24, 2012
7.233
7.471
7.233
7.425
43,749
+0.20(+2.79%)
Sep 21, 2012
7.233
7.406
7.004
7.223
313,634
+0.13(+1.81%)
Sep 20, 2012
7.040
7.159
7.040
7.095
13,804
-0.06(-0.90%)
Sep 19, 2012
7.388
7.388
7.031
7.159
24,702
-0.23(-3.10%)
Sep 18, 2012
7.425
7.425
7.324
7.388
23,319
+0.01(+0.12%)
Sep 17, 2012
7.379
7.416
7.287
7.379
21,344
-0.01(-0.12%)
Sep 14, 2012
7.251
7.443
7.251
7.388
34,524
+0.15(+2.02%)
Sep 13, 2012
7.031
7.379
6.885
7.242
35,778
+0.18(+2.59%)
Sep 12, 2012
7.095
7.132
6.976
7.059
15,740
+0.01(+0.13%)
Sep 11, 2012
6.930
7.095
6.930
7.049
18,921
+0.18(+2.67%)
Sep 10, 2012
7.049
7.104
6.848
6.866
35,216
-0.22(-3.10%)
Sep 07, 2012
7.132
7.132
7.022
7.086
18,341
+0.00(+0.00%)
Sep 06, 2012
7.031
7.214
6.921
7.086
55,396
+0.06(+0.91%)
Sep 05, 2012
6.985
7.059
6.940
7.022
22,603
+0.08(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.