Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.72	37.35	36.07	36.62	73,510	-0.09(-0.25%)
Nov 29, 2018	36.81	37.35	36.07	36.71	21,672	-0.22(-0.60%)
Nov 28, 2018	35.68	37.04	35.33	36.93	31,095	+1.36(+3.81%)
Nov 27, 2018	35.61	35.97	35.18	35.58	30,174	-0.15(-0.41%)
Nov 26, 2018	35.30	36.53	35.09	35.72	32,342	+0.55(+1.56%)
Nov 23, 2018	34.78	35.54	34.78	35.17	13,216	+0.10(+0.29%)
Nov 21, 2018		35.07	35.07	35.07	0	+0.88(+2.57%)
Nov 20, 2018	34.51	34.86	33.92	34.19	43,452	-0.82(-2.35%)
Nov 19, 2018	35.79	35.79	34.63	35.02	75,415	-0.78(-2.17%)
Nov 16, 2018	35.60	36.49	35.07	35.80	103,002	-0.09(-0.26%)
Nov 15, 2018	35.39	36.49	35.38	35.89	41,990	+0.33(+0.93%)
Nov 14, 2018	36.07	36.57	35.40	35.56	181,490	-0.16(-0.46%)
Nov 13, 2018	35.23	35.94	35.23	35.72	65,462	+0.66(+1.88%)
Nov 12, 2018	35.62	36.05	34.69	35.06	60,259	-0.57(-1.59%)
Nov 09, 2018	36.92	36.92	35.19	35.63	67,066	-1.31(-3.54%)
Nov 08, 2018	36.84	38.11	36.76	36.94	31,517	-0.05(-0.12%)
Nov 07, 2018	36.71	37.22	36.37	36.99	92,221	+0.33(+0.90%)
Nov 06, 2018	36.44	36.76	35.84	36.66	47,442	+0.24(+0.65%)
Nov 05, 2018	36.92	37.29	35.81	36.42	46,366	-0.62(-1.68%)
Nov 02, 2018	36.63	37.17	36.38	37.04	36,809	+0.59(+1.61%)
Nov 01, 2018	35.69	37.03	35.14	36.46	59,337	+0.96(+2.71%)
Oct 31, 2018	35.76	36.19	34.91	35.49	64,276	+0.15(+0.41%)
Oct 30, 2018	35.23	35.63	34.18	35.35	77,877	+0.11(+0.31%)
Oct 29, 2018	37.50	37.50	34.70	35.24	67,684	-1.81(-4.89%)
Oct 26, 2018	38.27	38.30	36.54	37.05	93,171	-1.85(-4.75%)
Oct 25, 2018	38.93	39.36	35.61	38.90	68,405	+0.38(+1.00%)
Oct 24, 2018	40.79	40.96	38.43	38.52	88,333	-2.38(-5.82%)
Oct 23, 2018	40.85	41.57	39.96	40.90	38,577	-0.40(-0.98%)
Oct 22, 2018	41.43	42.41	40.69	41.30	62,654	+0.01(+0.02%)
Oct 19, 2018	41.77	42.39	41.08	41.29	35,936	-0.49(-1.18%)
Oct 18, 2018	42.32	42.60	41.39	41.78	24,274	-0.58(-1.36%)
Oct 17, 2018	42.41	42.60	41.84	42.36	30,458	-0.10(-0.24%)
Oct 16, 2018	41.47	42.66	40.65	42.46	35,315	+1.13(+2.72%)
Oct 15, 2018	40.86	41.57	40.82	41.34	33,676	+0.40(+0.98%)
Oct 12, 2018	41.04	41.54	40.29	40.93	65,646	+0.35(+0.86%)
Oct 11, 2018	40.58	41.40	40.02	40.58	78,296	-0.12(-0.29%)
Oct 10, 2018	41.09	41.60	40.63	40.70	122,011	-0.52(-1.27%)
Oct 09, 2018	40.63	41.50	40.63	41.23	91,751	+0.57(+1.40%)
Oct 08, 2018	40.56	40.94	40.26	40.66	47,998	+0.02(+0.05%)
Oct 05, 2018	41.66	41.93	39.92	40.64	125,175	-0.86(-2.07%)
Oct 04, 2018	41.93	41.93	41.29	41.50	50,280	-0.08(-0.20%)
Oct 03, 2018	41.55	41.77	39.55	41.58	59,613	+0.16(+0.38%)
Oct 02, 2018	41.47	41.61	41.26	41.43	51,620	-0.05(-0.13%)
Oct 01, 2018	41.60	41.61	40.95	41.48	37,076	-0.13(-0.31%)
Sep 28, 2018	41.61	42.27	41.38	41.61	52,101	+0.01(+0.02%)
Sep 27, 2018	41.19	41.77	40.54	41.60	36,714	+0.47(+1.14%)
Sep 26, 2018	41.24	41.66	40.92	41.13	35,454	+0.00(+0.00%)
Sep 25, 2018	41.07	41.33	40.72	41.13	27,654	+0.17(+0.42%)
Sep 24, 2018	41.69	41.69	40.76	40.96	54,108	-0.73(-1.76%)
Sep 21, 2018	41.77	42.09	41.45	41.69	99,834	-0.08(-0.20%)
Sep 20, 2018	41.84	42.15	41.31	41.77	40,947	+0.10(+0.24%)
Sep 19, 2018	41.74	42.24	41.28	41.67	50,619	-0.17(-0.42%)
Sep 18, 2018	41.38	41.91	41.15	41.85	30,457	+0.58(+1.40%)
Sep 17, 2018	42.01	42.08	40.93	41.27	30,588	-0.84(-2.00%)
Sep 14, 2018	41.49	42.30	41.49	42.11	46,094	+0.69(+1.66%)
Sep 13, 2018	41.48	41.85	41.34	41.43	21,341	+0.16(+0.40%)
Sep 12, 2018	41.40	41.96	41.12	41.26	32,801	-0.18(-0.44%)
Sep 11, 2018	41.45	41.53	40.58	41.45	35,260	+0.21(+0.51%)
Sep 10, 2018	41.08	41.54	40.81	41.23	60,359	+0.15(+0.36%)
Sep 07, 2018	40.95	41.35	40.75	41.09	40,960	+0.01(+0.02%)
Sep 06, 2018	41.64	41.64	40.65	41.08	51,957	-0.57(-1.36%)
Sep 05, 2018	42.51	42.51	41.56	41.65	36,846	-0.92(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.