Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.91	51.91	50.17	50.55	137,775	-1.18(-2.28%)
Nov 27, 2020	49.44	52.35	49.44	51.74	99,397	+2.11(+4.24%)
Nov 25, 2020	49.14	50.79	47.90	49.63	187,326	+1.80(+3.77%)
Nov 24, 2020	46.14	48.43	46.14	47.83	89,209	+1.90(+4.13%)
Nov 23, 2020	45.40	46.00	44.32	45.93	65,790	+0.70(+1.56%)
Nov 20, 2020	45.31	45.80	44.70	45.23	81,156	-0.55(-1.20%)
Nov 19, 2020	45.30	46.03	44.85	45.78	37,189	+0.35(+0.77%)
Nov 18, 2020	45.75	46.33	45.35	45.43	49,207	-0.16(-0.36%)
Nov 17, 2020	44.61	46.40	44.61	45.59	62,689	+0.03(+0.06%)
Nov 16, 2020	44.77	45.62	44.48	45.56	84,591	+1.86(+4.25%)
Nov 13, 2020	43.29	44.03	42.97	43.71	109,883	+1.00(+2.34%)
Nov 12, 2020	43.72	43.82	41.41	42.71	102,589	-1.33(-3.01%)
Nov 11, 2020	46.65	46.85	43.18	44.04	89,498	-2.23(-4.83%)
Nov 10, 2020	46.97	46.97	45.29	46.27	100,378	-0.23(-0.49%)
Nov 09, 2020	46.23	51.30	46.16	46.50	121,966	+1.69(+3.78%)
Nov 06, 2020	45.29	45.62	44.24	44.81	73,838	-0.47(-1.03%)
Nov 05, 2020	44.77	45.66	43.20	45.27	146,326	+0.59(+1.31%)
Nov 04, 2020	42.96	44.77	42.54	44.69	145,577	+1.76(+4.09%)
Nov 03, 2020	42.55	43.85	42.10	42.93	191,280	+0.87(+2.07%)
Nov 02, 2020	40.08	42.31	40.08	42.06	158,728	+2.33(+5.88%)
Oct 30, 2020	40.28	40.65	38.45	39.72	154,885	+1.81(+4.78%)
Oct 29, 2020	37.74	38.80	36.79	37.91	108,788	+0.09(+0.24%)
Oct 28, 2020	37.58	39.28	37.07	37.82	76,944	-0.63(-1.64%)
Oct 27, 2020	40.35	41.11	37.69	38.45	89,149	-1.99(-4.91%)
Oct 26, 2020	40.78	41.08	38.64	40.44	89,724	-1.13(-2.71%)
Oct 23, 2020	40.84	41.93	40.49	41.56	78,535	+1.02(+2.51%)
Oct 22, 2020	40.14	40.81	38.21	40.55	232,235	+0.57(+1.42%)
Oct 21, 2020	41.46	41.65	39.83	39.98	37,718	-1.68(-4.02%)
Oct 20, 2020	41.98	42.55	41.34	41.66	39,034	+0.05(+0.13%)
Oct 19, 2020	43.04	43.28	41.37	41.60	44,564	-0.89(-2.09%)
Oct 16, 2020	42.48	43.26	42.40	42.49	45,657	-0.16(-0.39%)
Oct 15, 2020	41.45	42.89	41.36	42.65	58,492	+0.49(+1.15%)
Oct 14, 2020	42.42	43.66	42.01	42.17	30,306	-0.28(-0.67%)
Oct 13, 2020	41.86	42.71	41.36	42.45	47,554	+0.11(+0.26%)
Oct 12, 2020	41.79	43.11	41.79	42.34	71,258	-0.22(-0.52%)
Oct 09, 2020	43.26	43.26	42.13	42.56	48,388	+0.14(+0.32%)
Oct 08, 2020	42.99	42.99	41.72	42.42	51,978	-0.08(-0.19%)
Oct 07, 2020	42.38	43.01	41.66	42.51	63,209	+0.74(+1.78%)
Oct 06, 2020	42.29	43.34	41.58	41.77	86,871	-0.20(-0.48%)
Oct 05, 2020	42.68	45.31	41.20	41.97	61,948	+0.16(+0.39%)
Oct 02, 2020	40.10	42.03	40.10	41.80	87,273	+0.60(+1.44%)
Oct 01, 2020	41.01	41.39	40.50	41.21	49,571	+0.38(+0.92%)
Sep 30, 2020	40.69	42.11	40.56	40.83	109,351	+0.44(+1.09%)
Sep 29, 2020	42.14	42.14	39.92	40.39	76,073	-1.71(-4.07%)
Sep 28, 2020	42.02	43.48	41.30	42.10	142,412	+0.65(+1.57%)
Sep 25, 2020	40.19	41.66	40.19	41.45	71,326	+0.92(+2.26%)
Sep 24, 2020	40.59	41.74	39.82	40.54	111,576	-0.14(-0.34%)
Sep 23, 2020	42.48	43.26	40.26	40.68	103,036	-1.91(-4.49%)
Sep 22, 2020	40.58	42.67	40.05	42.59	65,840	+2.11(+5.22%)
Sep 21, 2020	40.38	40.61	38.97	40.47	115,604	-1.05(-2.54%)
Sep 18, 2020	42.59	43.27	41.30	41.53	222,389	-0.63(-1.50%)
Sep 17, 2020	42.06	43.07	41.82	42.16	64,158	-0.60(-1.41%)
Sep 16, 2020	43.25	44.21	42.64	42.76	74,805	-0.41(-0.95%)
Sep 15, 2020	42.57	43.69	42.20	43.18	63,235	+0.69(+1.62%)
Sep 14, 2020	41.14	42.91	41.14	42.49	91,998	+1.83(+4.50%)
Sep 11, 2020	42.05	42.05	40.52	40.66	89,239	-0.80(-1.92%)
Sep 10, 2020	41.88	43.35	41.45	41.45	103,856	+0.00(+0.00%)
Sep 09, 2020	41.93	42.13	41.01	41.45	70,785	-0.04(-0.09%)
Sep 08, 2020	41.60	43.03	41.39	41.49	86,800	-0.89(-2.10%)
Sep 04, 2020	43.10	43.34	40.82	42.38	62,260	+0.23(+0.54%)
Sep 03, 2020	43.19	43.48	41.66	42.15	70,928	-0.88(-2.04%)
Sep 02, 2020	43.93	43.94	42.64	43.03	110,953	-0.70(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.