Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
32.40
32.84
32.33
32.84
213,674
+0.42(+1.30%)
Nov 26, 2003
32.57
32.69
32.19
32.42
447,407
-0.03(-0.09%)
Nov 25, 2003
32.41
32.94
32.12
32.45
732,080
+0.02(+0.06%)
Nov 24, 2003
32.15
32.44
32.10
32.44
692,867
+0.34(+1.06%)
Nov 21, 2003
31.95
32.50
31.78
32.09
812,221
+0.14(+0.44%)
Nov 20, 2003
31.25
32.45
31.25
31.95
870,306
+0.54(+1.74%)
Nov 19, 2003
31.70
32.17
31.28
31.41
815,069
-0.29(-0.90%)
Nov 18, 2003
32.00
32.56
31.66
31.70
641,301
-0.30(-0.94%)
Nov 17, 2003
31.78
32.03
31.62
32.00
608,635
+0.14(+0.46%)
Nov 14, 2003
32.29
32.50
31.85
31.85
1,307,241
-0.49(-1.52%)
Nov 13, 2003
30.98
32.70
30.80
32.34
5,158,189
+2.98(+10.13%)
Nov 12, 2003
29.88
30.09
28.94
29.36
2,108,627
-0.63(-2.10%)
Nov 11, 2003
30.22
30.40
29.93
30.00
697,387
-0.00(-0.02%)
Nov 10, 2003
29.95
30.39
29.95
30.00
938,539
+0.00(+0.00%)
Nov 07, 2003
29.93
30.24
29.91
30.00
245,047
+0.12(+0.42%)
Nov 06, 2003
29.68
29.92
29.27
29.88
425,754
+0.38(+1.27%)
Nov 05, 2003
29.40
29.92
29.29
29.50
566,067
+0.21(+0.72%)
Nov 04, 2003
29.58
29.66
29.19
29.29
755,311
-0.51(-1.69%)
Nov 03, 2003
29.79
30.12
29.66
29.80
439,253
+0.20(+0.68%)
Oct 31, 2003
30.23
30.29
29.52
29.59
929,358
-0.61(-2.02%)
Oct 30, 2003
30.45
30.70
30.15
30.20
726,293
-0.25(-0.80%)
Oct 29, 2003
29.95
30.50
29.80
30.45
711,535
+0.45(+1.48%)
Oct 28, 2003
30.05
30.30
29.64
30.00
350,982
-0.07(-0.23%)
Oct 27, 2003
29.79
30.30
29.74
30.07
615,500
+0.59(+1.98%)
Oct 24, 2003
29.35
29.50
29.18
29.49
465,700
+0.06(+0.20%)
Oct 23, 2003
29.12
29.99
29.09
29.43
1,093,100
+0.04(+0.12%)
Oct 22, 2003
29.46
29.57
29.02
29.39
533,600
-0.14(-0.46%)
Oct 21, 2003
28.67
29.60
28.62
29.53
723,910
+0.95(+3.31%)
Oct 20, 2003
28.89
28.98
28.30
28.59
564,208
-0.39(-1.35%)
Oct 17, 2003
29.91
30.00
28.89
28.98
579,811
-0.89(-2.98%)
Oct 16, 2003
29.91
29.91
29.66
29.86
572,155
-0.05(-0.17%)
Oct 15, 2003
30.07
30.12
29.70
29.91
380,972
-0.12(-0.42%)
Oct 14, 2003
29.91
30.07
29.71
30.04
379,493
+0.16(+0.55%)
Oct 13, 2003
29.95
30.14
29.68
29.88
453,346
+0.02(+0.07%)
Oct 10, 2003
29.12
29.91
29.11
29.86
777,627
+0.67(+2.30%)
Oct 09, 2003
28.57
29.27
28.55
29.18
696,066
+0.72(+2.55%)
Oct 08, 2003
28.62
28.62
28.29
28.46
446,627
-0.08(-0.28%)
Oct 07, 2003
28.59
28.65
28.00
28.54
438,778
-0.19(-0.64%)
Oct 06, 2003
28.64
28.75
28.25
28.73
285,319
+0.32(+1.11%)
Oct 03, 2003
28.35
28.51
28.00
28.41
590,183
+0.27(+0.98%)
Oct 02, 2003
28.48
28.72
28.03
28.14
724,611
-0.37(-1.30%)
Oct 01, 2003
27.62
28.55
27.60
28.50
893,444
+0.90(+3.28%)
Sep 30, 2003
27.84
27.90
27.16
27.60
702,705
-0.31(-1.11%)
Sep 29, 2003
26.89
27.93
26.73
27.91
1,224,397
+1.21(+4.51%)
Sep 26, 2003
26.87
27.08
26.60
26.70
493,925
-0.19(-0.69%)
Sep 25, 2003
26.64
27.39
26.55
26.89
717,769
+0.23(+0.84%)
Sep 24, 2003
26.87
27.23
26.52
26.66
461,260
-0.41(-1.53%)
Sep 23, 2003
27.24
27.48
26.80
27.08
514,197
-0.17(-0.61%)
Sep 22, 2003
27.07
27.34
26.80
27.25
379,974
-0.01(-0.04%)
Sep 19, 2003
27.41
27.48
26.89
27.25
445,046
+0.05(+0.20%)
Sep 18, 2003
26.93
27.21
26.73
27.20
286,753
+0.44(+1.64%)
Sep 17, 2003
26.95
27.24
26.61
26.76
242,279
-0.39(-1.44%)
Sep 16, 2003
26.70
27.16
26.46
27.15
448,774
+0.34(+1.27%)
Sep 15, 2003
26.91
27.05
26.48
26.81
263,300
-0.12(-0.46%)
Sep 12, 2003
26.94
27.01
26.47
26.93
444,400
+0.08(+0.32%)
Sep 11, 2003
26.56
27.05
26.43
26.85
447,400
+0.35(+1.32%)
Sep 10, 2003
26.52
26.62
26.44
26.50
345,100
-0.06(-0.23%)
Sep 09, 2003
27.11
27.14
26.56
26.56
437,500
-0.63(-2.32%)
Sep 08, 2003
26.90
27.25
26.82
27.19
486,400
+0.24(+0.89%)
Sep 05, 2003
27.52
27.52
26.79
26.95
434,600
-0.55(-2.00%)
Sep 04, 2003
27.02
27.54
26.93
27.50
452,800
+0.44(+1.63%)
Sep 03, 2003
27.21
27.26
26.95
27.06
379,000
-0.14(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.