Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
66.51
68.83
66.51
68.10
3,501,882
+2.91(+4.46%)
Nov 29, 2011
65.52
65.93
64.88
65.19
1,473,624
-0.34(-0.52%)
Nov 28, 2011
65.72
66.16
64.97
65.53
1,353,690
+1.98(+3.12%)
Nov 25, 2011
63.15
64.25
63.00
63.55
728,280
+0.32(+0.51%)
Nov 23, 2011
64.44
64.76
63.18
63.23
1,403,506
-1.87(-2.87%)
Nov 22, 2011
63.47
66.04
63.26
65.10
1,748,229
+1.32(+2.07%)
Nov 21, 2011
64.42
64.64
62.77
63.78
1,942,549
-1.64(-2.51%)
Nov 18, 2011
66.25
66.72
65.36
65.42
2,088,216
-0.44(-0.67%)
Nov 17, 2011
67.00
67.31
65.18
65.86
1,748,639
-0.99(-1.48%)
Nov 16, 2011
67.54
68.46
66.45
66.85
1,581,135
-1.48(-2.17%)
Nov 15, 2011
67.48
68.52
66.88
68.33
1,193,567
+0.72(+1.06%)
Nov 14, 2011
68.50
68.74
67.00
67.61
1,051,879
-1.09(-1.59%)
Nov 11, 2011
67.86
68.95
67.53
68.70
1,273,456
+1.57(+2.34%)
Nov 10, 2011
67.50
67.73
65.60
67.13
1,523,687
+0.35(+0.52%)
Nov 09, 2011
67.53
68.23
66.63
66.78
1,919,709
-1.73(-2.53%)
Nov 08, 2011
68.90
68.97
67.86
68.51
2,605,101
+0.19(+0.28%)
Nov 07, 2011
69.03
69.05
67.91
68.32
2,634,435
-0.35(-0.51%)
Nov 04, 2011
68.68
69.13
68.12
68.67
2,677,438
-0.48(-0.69%)
Nov 03, 2011
67.57
69.63
66.44
69.15
5,593,196
-1.41(-2.00%)
Nov 02, 2011
70.54
71.25
69.40
70.56
3,362,835
+1.05(+1.51%)
Nov 01, 2011
70.00
70.59
68.25
69.51
2,709,131
-2.61(-3.62%)
Oct 31, 2011
72.72
73.34
72.12
72.12
1,679,479
-1.53(-2.08%)
Oct 28, 2011
74.00
74.20
72.86
73.65
1,622,146
-0.55(-0.74%)
Oct 27, 2011
72.94
74.45
72.57
74.20
2,122,501
+3.15(+4.43%)
Oct 26, 2011
70.65
71.49
69.25
71.05
1,704,895
+0.83(+1.18%)
Oct 25, 2011
73.18
73.65
70.17
70.22
1,978,053
-3.73(-5.04%)
Oct 24, 2011
72.00
74.00
71.90
73.95
1,491,434
+1.95(+2.71%)
Oct 21, 2011
71.66
72.16
71.10
72.00
1,199,022
+1.11(+1.57%)
Oct 20, 2011
71.43
72.01
69.96
70.89
1,108,721
-0.13(-0.18%)
Oct 19, 2011
70.68
72.93
70.50
71.02
2,338,300
+1.79(+2.59%)
Oct 18, 2011
67.83
69.60
67.15
69.23
856,493
+1.53(+2.26%)
Oct 17, 2011
68.96
69.44
67.51
67.70
1,030,193
-1.42(-2.05%)
Oct 14, 2011
68.41
69.12
67.85
69.12
1,005,912
+1.43(+2.11%)
Oct 13, 2011
68.53
69.00
66.76
67.69
1,262,170
-0.76(-1.11%)
Oct 12, 2011
69.06
69.75
68.38
68.45
1,467,230
+0.07(+0.10%)
Oct 11, 2011
68.86
68.87
67.01
68.38
1,723,124
-0.95(-1.37%)
Oct 10, 2011
67.60
69.50
67.41
69.33
1,608,134
+2.53(+3.79%)
Oct 07, 2011
67.56
67.80
65.83
66.80
1,642,339
-0.54(-0.80%)
Oct 06, 2011
65.47
67.49
64.34
67.34
2,508,270
+2.12(+3.25%)
Oct 05, 2011
63.43
65.30
61.66
65.22
3,003,627
+1.75(+2.76%)
Oct 04, 2011
61.53
63.60
60.39
63.47
3,862,320
+1.03(+1.65%)
Oct 03, 2011
65.21
66.60
62.36
62.44
3,007,807
-2.87(-4.39%)
Sep 30, 2011
66.30
67.90
65.09
65.31
2,318,093
-1.76(-2.62%)
Sep 29, 2011
71.00
71.65
66.13
67.07
2,704,301
-3.02(-4.31%)
Sep 28, 2011
71.29
71.96
70.00
70.09
1,629,051
-0.85(-1.20%)
Sep 27, 2011
72.24
72.70
70.40
70.94
2,207,255
-0.63(-0.88%)
Sep 26, 2011
69.10
71.68
67.73
71.57
1,871,142
+3.37(+4.94%)
Sep 23, 2011
67.21
68.34
66.51
68.20
1,596,564
+0.57(+0.84%)
Sep 22, 2011
67.91
69.54
66.60
67.63
2,624,325
-2.42(-3.45%)
Sep 21, 2011
71.55
72.50
70.03
70.05
1,873,116
-1.95(-2.71%)
Sep 20, 2011
72.00
73.33
70.68
72.00
2,837,553
-0.10(-0.14%)
Sep 19, 2011
68.05
72.60
68.01
72.10
3,697,097
+3.05(+4.42%)
Sep 16, 2011
68.60
69.24
67.93
69.05
4,479,247
+0.55(+0.80%)
Sep 15, 2011
67.44
68.95
67.22
68.50
3,231,295
+1.59(+2.38%)
Sep 14, 2011
66.85
67.44
65.67
66.91
2,185,213
+0.35(+0.53%)
Sep 13, 2011
64.99
66.79
63.76
66.56
2,083,758
+0.89(+1.36%)
Sep 12, 2011
63.27
65.91
63.27
65.67
1,471,104
+1.19(+1.85%)
Sep 09, 2011
65.06
65.26
63.73
64.48
2,422,912
-1.28(-1.95%)
Sep 08, 2011
66.30
67.14
65.59
65.76
1,826,516
-1.09(-1.63%)
Sep 07, 2011
65.73
66.85
65.13
66.85
2,252,819
+2.32(+3.60%)
Sep 06, 2011
61.43
64.63
60.91
64.53
1,822,171
+1.42(+2.25%)
Sep 02, 2011
63.64
63.86
62.46
63.11
1,629,994
-1.85(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.