Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.7000
0.7900
0.7000
0.7400
64,307
+0.07(+10.45%)
Nov 29, 2018
0.7000
0.7000
0.6700
0.6700
19,400
-0.03(-4.29%)
Nov 28, 2018
0.6500
0.7000
0.6500
0.7000
47,389
+0.01(+1.45%)
Nov 27, 2018
0.6600
0.7000
0.6600
0.6900
24,050
+0.02(+2.99%)
Nov 26, 2018
0.6800
0.6800
0.6700
0.6700
1,100
-0.03(-4.29%)
Nov 23, 2018
0.6800
0.7000
0.6500
0.7000
13,100
+0.00(+0.00%)
Nov 21, 2018
0.7000
0.7000
0.7000
0
+0.05(+7.69%)
Nov 20, 2018
0.6600
0.6600
0.6500
0.6500
51,500
-0.01(-1.52%)
Nov 19, 2018
0.6700
0.6900
0.6600
0.6600
32,731
-0.01(-1.49%)
Nov 16, 2018
0.6500
0.6800
0.6500
0.6700
4,425
+0.01(+1.52%)
Nov 15, 2018
0.6500
0.6700
0.6500
0.6600
14,100
+0.01(+1.54%)
Nov 14, 2018
0.6500
0.6700
0.6300
0.6500
37,575
+0.00(+0.00%)
Nov 13, 2018
0.6500
0.6700
0.6500
0.6500
27,000
+0.00(+0.00%)
Nov 12, 2018
0.6700
0.6700
0.6500
0.6500
31,000
-0.02(-2.99%)
Nov 09, 2018
0.6800
0.6800
0.6600
0.6700
24,719
-0.01(-1.47%)
Nov 08, 2018
0.6800
0.6800
0.6700
0.6800
21,266
+0.00(+0.00%)
Nov 07, 2018
0.7000
0.7100
0.6800
0.6800
54,645
-0.03(-4.23%)
Nov 06, 2018
0.7200
0.7200
0.7100
0.7100
5,000
+0.00(+0.00%)
Nov 05, 2018
0.7100
0.7100
0.7100
0.7100
15,237
+0.00(+0.00%)
Nov 02, 2018
0.7000
0.7100
0.7000
0.7100
100,300
+0.01(+1.43%)
Nov 01, 2018
0.6700
0.7000
0.6700
0.7000
16,660
+0.03(+4.48%)
Oct 31, 2018
0.6900
0.6900
0.6700
0.6700
12,423
-0.01(-1.47%)
Oct 30, 2018
0.7100
0.7100
0.6800
0.6800
42,700
-0.04(-5.56%)
Oct 29, 2018
0.7200
0.7300
0.7100
0.7200
111,750
-0.04(-5.26%)
Oct 26, 2018
0.8000
0.8200
0.7400
0.7600
83,832
+0.01(+1.33%)
Oct 25, 2018
0.7100
0.7500
0.7000
0.7500
25,000
+0.04(+5.63%)
Oct 24, 2018
0.7300
0.7300
0.7100
0.7100
20,597
-0.02(-2.74%)
Oct 23, 2018
0.7300
0.7500
0.7100
0.7300
39,400
+0.00(+0.00%)
Oct 22, 2018
0.7200
0.7400
0.6900
0.7300
21,853
+0.02(+2.82%)
Oct 19, 2018
0.7200
0.7200
0.7100
0.7100
4,500
+0.00(+0.00%)
Oct 18, 2018
0.7200
0.7200
0.7000
0.7100
12,400
-0.02(-2.74%)
Oct 17, 2018
0.7300
0.7300
0.7100
0.7300
27,538
+0.00(+0.00%)
Oct 16, 2018
0.7200
0.7300
0.7100
0.7300
33,150
+0.01(+1.39%)
Oct 15, 2018
0.7100
0.7200
0.6700
0.7200
138,368
+0.07(+10.77%)
Oct 12, 2018
0.7400
0.7600
0.6300
0.6500
56,985
-0.06(-8.45%)
Oct 11, 2018
0.7000
0.7600
0.6900
0.7100
108,269
+0.01(+1.43%)
Oct 10, 2018
0.7400
0.7600
0.7000
0.7000
182,000
-0.04(-5.41%)
Oct 09, 2018
0.7700
0.7700
0.7300
0.7400
38,186
-0.01(-1.33%)
Oct 05, 2018
0.7500
0.7500
0.7500
0
-0.01(-1.32%)
Oct 04, 2018
0.7500
0.7600
0.7500
0.7600
16,300
+0.01(+1.33%)
Oct 03, 2018
0.7700
0.7700
0.7300
0.7500
11,100
-0.03(-3.85%)
Oct 02, 2018
0.7900
0.8000
0.7800
0.7800
17,000
+0.02(+2.63%)
Oct 01, 2018
0.8200
0.8300
0.7300
0.7600
44,400
-0.07(-8.43%)
Sep 28, 2018
0.7900
0.8400
0.7900
0.8300
28,794
+0.01(+1.22%)
Sep 27, 2018
0.8100
0.8300
0.7700
0.8200
40,700
-0.01(-1.20%)
Sep 26, 2018
0.8100
0.8300
0.8100
0.8300
3,595
+0.00(+0.00%)
Sep 25, 2018
0.8000
0.8300
0.8000
0.8300
15,991
+0.02(+2.47%)
Sep 24, 2018
0.8100
0.8100
0.7900
0.8100
12,000
+0.00(+0.00%)
Sep 21, 2018
0.8000
0.8200
0.8000
0.8100
5,600
-0.01(-1.22%)
Sep 20, 2018
0.7900
0.8200
0.7900
0.8200
16,500
+0.03(+3.80%)
Sep 19, 2018
0.8500
0.8500
0.7400
0.7900
104,388
-0.05(-5.95%)
Sep 18, 2018
0.8600
0.8600
0.8400
0.8400
5,200
-0.01(-1.18%)
Sep 17, 2018
0.8100
0.8500
0.8100
0.8500
4,325
+0.04(+4.94%)
Sep 14, 2018
0.8200
0.8200
0.8000
0.8100
9,800
+0.00(+0.00%)
Sep 13, 2018
0.8200
0.8300
0.8100
0.8100
43,200
+0.01(+1.25%)
Sep 12, 2018
0.8300
0.8300
0.8000
0.8000
1,474
+0.00(+0.00%)
Sep 11, 2018
0.8400
0.8700
0.8000
0.8000
41,875
-0.04(-4.76%)
Sep 10, 2018
0.8800
0.8800
0.8400
0.8400
4,700
-0.04(-4.55%)
Sep 07, 2018
0.8900
0.8900
0.8800
0.8800
6,500
-0.02(-2.22%)
Sep 06, 2018
0.8300
0.9000
0.8300
0.9000
29,719
+0.06(+7.14%)
Sep 05, 2018
0.8500
0.8600
0.8400
0.8400
8,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.