Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.6300
0.6400
0.6200
0.6400
22,715
+0.02(+3.23%)
Nov 28, 2019
0.6100
0.6200
0.6100
0.6200
2,550
+0.00(+0.00%)
Nov 27, 2019
0.6400
0.6400
0.6200
0.6200
6,000
-0.01(-1.59%)
Nov 26, 2019
0.6400
0.6400
0.6200
0.6300
7,000
+0.02(+3.28%)
Nov 25, 2019
0.6200
0.6300
0.6100
0.6100
50,350
+0.00(+0.00%)
Nov 22, 2019
0.6200
0.6200
0.6100
0.6100
9,000
-0.01(-1.61%)
Nov 21, 2019
0.6700
0.6700
0.6200
0.6200
29,000
-0.05(-7.46%)
Nov 20, 2019
0.7000
0.7000
0.6700
0.6700
66,500
-0.02(-2.90%)
Nov 19, 2019
0.7000
0.7000
0.6900
0.6900
52,924
+0.01(+1.47%)
Nov 18, 2019
0.6800
0.7000
0.6700
0.6800
23,037
+0.02(+3.03%)
Nov 15, 2019
0.6600
0.7000
0.6600
0.6600
54,500
-0.03(-4.35%)
Nov 14, 2019
0.6900
0.7000
0.6600
0.6900
28,380
+0.05(+7.81%)
Nov 13, 2019
0.6200
0.6400
0.5900
0.6400
123,000
+0.05(+8.47%)
Nov 12, 2019
0.5900
0.5900
0.5800
0.5900
12,330
+0.01(+1.72%)
Nov 11, 2019
0.6100
0.6100
0.5800
0.5800
44,000
-0.02(-3.33%)
Nov 08, 2019
0.6500
0.6600
0.6000
0.6000
35,464
-0.07(-10.45%)
Nov 07, 2019
0.6400
0.6800
0.6400
0.6700
42,521
+0.02(+3.08%)
Nov 06, 2019
0.6400
0.6600
0.6400
0.6500
20,764
+0.01(+1.56%)
Nov 05, 2019
0.6600
0.6600
0.6400
0.6400
34,320
-0.01(-1.54%)
Nov 04, 2019
0.6700
0.6800
0.6500
0.6500
17,000
-0.01(-1.52%)
Nov 01, 2019
0.6400
0.6900
0.6300
0.6600
86,715
+0.02(+3.13%)
Oct 31, 2019
0.7200
0.7200
0.6400
0.6400
172,999
-0.09(-12.33%)
Oct 30, 2019
0.6000
0.7700
0.6000
0.7300
357,425
-0.10(-12.05%)
Oct 29, 2019
0.8100
0.8300
0.8100
0.8300
6,540
+0.05(+6.41%)
Oct 28, 2019
0.8600
0.8600
0.7800
0.7800
59,779
-0.08(-9.30%)
Oct 25, 2019
0.8600
0.8800
0.8600
0.8600
32,344
+0.00(+0.00%)
Oct 24, 2019
0.8600
0.8600
0.8500
0.8600
14,200
+0.03(+3.61%)
Oct 23, 2019
0.8700
0.8800
0.8300
0.8300
9,250
-0.03(-3.49%)
Oct 22, 2019
0.8600
0.8600
0.8500
0.8600
15,408
-0.01(-1.15%)
Oct 21, 2019
0.9000
0.9000
0.8700
0.8700
5,500
+0.00(+0.00%)
Oct 18, 2019
0.8900
0.9100
0.8700
0.8700
14,500
-0.01(-1.14%)
Oct 17, 2019
0.8800
0.9100
0.8800
0.8800
8,000
+0.00(+0.00%)
Oct 16, 2019
0.8800
0.8900
0.8700
0.8800
13,000
+0.00(+0.00%)
Oct 15, 2019
0.9100
0.9100
0.8800
0.8800
6,150
-0.01(-1.12%)
Oct 11, 2019
0.8900
0.8900
0.8900
0
-0.06(-6.32%)
Oct 10, 2019
0.9900
1.000
0.9500
0.9500
7,850
-0.05(-5.00%)
Oct 09, 2019
0.9900
1.000
0.9600
1.000
66,964
+0.02(+2.04%)
Oct 08, 2019
0.8800
0.9900
0.8800
0.9800
68,200
+0.05(+5.38%)
Oct 07, 2019
0.9400
0.9500
0.9200
0.9300
43,480
+0.03(+3.33%)
Oct 04, 2019
0.8800
0.9100
0.8800
0.9000
3,500
+0.04(+4.65%)
Oct 02, 2019
0.8600
0.8600
0.8600
0
-0.01(-1.15%)
Oct 01, 2019
0.8500
0.9100
0.8500
0.8700
15,255
+0.00(+0.00%)
Sep 30, 2019
0.8700
0.9000
0.8200
0.8700
25,460
-0.03(-3.33%)
Sep 27, 2019
0.9100
0.9200
0.9000
0.9000
12,476
-0.03(-3.23%)
Sep 26, 2019
0.9500
0.9500
0.9300
0.9300
7,000
-0.02(-2.11%)
Sep 25, 2019
0.9500
0.9500
0.9500
0.9500
18,000
-0.01(-1.04%)
Sep 24, 2019
1.030
1.030
0.9600
0.9600
37,900
-0.03(-3.03%)
Sep 23, 2019
0.9500
1.020
0.9500
0.9900
38,875
+0.03(+3.13%)
Sep 20, 2019
1.010
1.010
0.9500
0.9600
30,580
+0.01(+1.05%)
Sep 19, 2019
0.9700
0.9800
0.9500
0.9500
16,109
-0.03(-3.06%)
Sep 18, 2019
0.9700
1.020
0.9700
0.9800
63,060
+0.02(+2.08%)
Sep 17, 2019
0.9700
1.030
0.9600
0.9600
67,726
+0.02(+2.13%)
Sep 16, 2019
0.9600
0.9700
0.9400
0.9400
32,700
-0.01(-1.05%)
Sep 13, 2019
0.9100
0.9500
0.9100
0.9500
31,598
+0.01(+1.06%)
Sep 12, 2019
1.010
1.010
0.9400
0.9400
15,150
-0.02(-2.08%)
Sep 11, 2019
0.9200
0.9600
0.9200
0.9600
38,722
+0.06(+6.67%)
Sep 10, 2019
0.8500
0.9200
0.8500
0.9000
42,500
+0.08(+9.76%)
Sep 09, 2019
0.8800
0.8800
0.8200
0.8200
81,339
-0.05(-5.75%)
Sep 06, 2019
0.8700
0.8700
0.8600
0.8700
45,268
-0.02(-2.25%)
Sep 05, 2019
0.9600
0.9600
0.8400
0.8900
121,134
-0.07(-7.29%)
Sep 04, 2019
1.020
1.020
0.9500
0.9600
35,050
-0.05(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.