Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Nov 27, 2018	0.1700	0.2200	0.1700	0.2200	29,600	+0.05(+29.41%)
Nov 22, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 21, 2018	0.1300	0.1500	0.1300	0.1500	34,500	+0.04(+36.36%)
Nov 20, 2018	0.1600	0.1600	0.1100	0.1100	41,500	-0.06(-35.29%)
Nov 06, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 25, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 19, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Oct 15, 2018		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Oct 12, 2018	0.1600	0.1800	0.1400	0.1800	20,000	+0.00(+0.00%)
Oct 09, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Sep 25, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 20, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Sep 17, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 14, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.02(+11.11%)
Sep 10, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 05, 2018		0.1800	0.1800	0.1800	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.