Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2020		0.1650	0.1650	0.1650	0	+0.05(+37.50%)
Nov 24, 2020		0.1200	0.1200	0.1200	0	-0.05(-31.43%)
Nov 12, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Nov 06, 2020		0.1800	0.1800	0.1800	0	+0.04(+24.14%)
Nov 05, 2020	0.1450	0.1450	0.1450	0.1450	14,500	-0.01(-3.33%)
Oct 29, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 28, 2020	0.1500	0.1500	0.1500	0.1500	185	+0.02(+20.00%)
Oct 27, 2020	0.1250	0.1250	0.1250	0.1250	125	-0.02(-16.67%)
Oct 26, 2020	0.1500	0.1500	0.1500	0.1500	15	+0.00(+0.00%)
Oct 01, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 22, 2020		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Sep 21, 2020	0.1750	0.1750	0.1750	0.1750	7	-0.01(-2.78%)
Sep 16, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Sep 11, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 10, 2020		0.1850	0.1850	0.1850	143	+0.00(+0.00%)
Sep 09, 2020		0.1850	0.1850	0.1850	262	+0.00(+0.00%)
Sep 08, 2020	0.1800	0.1850	0.1800	0.1850	9,500	+0.03(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.