Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
17.11
17.22
17.09
17.10
23,187
+0.02(+0.12%)
Nov 29, 2006
17.00
17.25
17.00
17.08
35,410
+0.08(+0.47%)
Nov 28, 2006
17.10
17.10
16.97
17.00
21,085
-0.08(-0.47%)
Nov 27, 2006
16.91
17.18
16.91
17.08
56,510
+0.20(+1.18%)
Nov 24, 2006
17.00
17.19
16.80
16.88
13,442
+0.21(+1.26%)
Nov 22, 2006
16.85
16.85
16.55
16.67
12,322
-0.17(-1.01%)
Nov 21, 2006
16.29
16.88
16.24
16.84
169,590
+0.55(+3.38%)
Nov 20, 2006
16.45
16.64
16.25
16.29
74,302
-0.34(-2.04%)
Nov 17, 2006
16.73
16.75
16.59
16.63
58,915
-0.10(-0.60%)
Nov 16, 2006
16.73
16.79
16.56
16.73
33,214
+0.00(+0.00%)
Nov 15, 2006
16.74
16.74
16.63
16.73
28,809
+0.05(+0.30%)
Nov 14, 2006
16.81
16.81
16.37
16.68
20,079
-0.20(-1.18%)
Nov 13, 2006
17.23
17.23
16.75
16.88
45,603
-0.36(-2.09%)
Nov 10, 2006
17.00
17.24
16.60
17.24
37,220
+0.23(+1.35%)
Nov 09, 2006
16.98
17.20
16.76
17.01
15,105
+0.15(+0.89%)
Nov 08, 2006
16.27
16.86
16.27
16.86
17,562
+0.49(+2.99%)
Nov 07, 2006
16.25
16.48
16.25
16.37
53,833
+0.26(+1.61%)
Nov 06, 2006
16.96
17.02
16.05
16.11
65,149
-0.97(-5.68%)
Nov 03, 2006
16.65
17.08
16.56
17.08
53,023
+0.18(+1.07%)
Nov 02, 2006
17.01
17.01
16.55
16.90
172,374
-0.45(-2.59%)
Nov 01, 2006
17.00
17.35
17.00
17.35
56,215
-0.18(-1.03%)
Oct 31, 2006
17.01
17.60
17.01
17.53
56,167
-0.01(-0.06%)
Oct 30, 2006
17.60
17.61
17.35
17.54
46,796
+0.04(+0.23%)
Oct 27, 2006
17.73
17.73
17.36
17.50
178,611
-0.35(-1.96%)
Oct 26, 2006
18.00
18.00
17.67
17.85
40,294
-0.25(-1.38%)
Oct 25, 2006
17.69
18.10
17.59
18.10
42,367
+0.42(+2.38%)
Oct 24, 2006
17.50
17.71
17.33
17.68
19,671
+0.03(+0.17%)
Oct 23, 2006
17.60
17.70
17.45
17.65
145,596
+0.00(+0.00%)
Oct 20, 2006
17.15
17.66
17.15
17.65
43,555
+0.40(+2.32%)
Oct 19, 2006
17.05
17.40
17.05
17.25
27,862
+0.15(+0.88%)
Oct 18, 2006
17.03
17.13
16.90
17.10
483,728
+0.19(+1.12%)
Oct 17, 2006
16.77
17.15
16.40
16.91
68,203
-0.04(-0.24%)
Oct 16, 2006
17.09
17.09
16.88
16.95
82,660
-0.14(-0.82%)
Oct 13, 2006
17.06
17.09
16.82
17.09
36,508
-0.01(-0.06%)
Oct 12, 2006
16.79
17.11
16.79
17.10
247,804
+0.25(+1.48%)
Oct 11, 2006
16.72
16.85
16.66
16.85
38,618
+0.11(+0.66%)
Oct 10, 2006
16.70
16.75
16.50
16.74
22,958
-0.01(-0.06%)
Oct 09, 2006
16.53
16.75
16.53
16.75
25,076
+0.00(+0.00%)
Oct 06, 2006
16.53
16.75
16.53
16.75
25,076
+0.00(+0.00%)
Oct 05, 2006
16.60
16.75
16.41
16.75
30,186
+0.15(+0.90%)
Oct 04, 2006
16.75
16.75
16.60
16.60
3,368
-0.11(-0.66%)
Oct 03, 2006
16.53
16.75
16.46
16.71
32,430
-0.04(-0.24%)
Oct 02, 2006
16.35
16.75
16.35
16.75
54,261
+0.20(+1.21%)
Sep 29, 2006
16.70
16.75
16.55
16.55
19,432
-0.20(-1.19%)
Sep 28, 2006
16.49
16.76
16.49
16.75
44,820
+0.30(+1.82%)
Sep 27, 2006
16.27
16.75
16.27
16.45
41,132
-0.08(-0.48%)
Sep 26, 2006
16.37
16.57
16.29
16.53
157,729
-0.37(-2.19%)
Sep 25, 2006
17.00
17.00
16.84
16.90
39,300
-0.13(-0.76%)
Sep 22, 2006
16.67
17.07
16.52
17.03
413,841
+0.37(+2.22%)
Sep 21, 2006
16.60
16.75
16.50
16.66
66,287
+0.06(+0.36%)
Sep 20, 2006
15.86
16.75
15.85
16.60
92,076
+0.21(+1.28%)
Sep 19, 2006
16.14
16.39
16.12
16.39
396,341
+0.19(+1.17%)
Sep 18, 2006
15.65
16.20
15.52
16.20
72,010
+0.20(+1.25%)
Sep 15, 2006
15.64
16.00
15.62
16.00
76,395
+0.38(+2.43%)
Sep 14, 2006
15.17
15.66
15.16
15.62
328,552
+0.43(+2.83%)
Sep 13, 2006
15.09
15.19
15.07
15.19
5,743
-0.06(-0.39%)
Sep 12, 2006
15.25
15.48
15.11
15.25
35,014
-0.06(-0.39%)
Sep 11, 2006
15.01
15.37
15.00
15.31
51,203
-0.08(-0.52%)
Sep 08, 2006
15.34
15.39
15.00
15.39
34,555
+0.07(+0.46%)
Sep 07, 2006
15.25
15.48
15.20
15.32
40,001
-0.01(-0.07%)
Sep 06, 2006
15.00
15.95
15.00
15.33
63,465
+0.17(+1.12%)
Sep 05, 2006
15.60
15.67
15.16
15.16
166,243
-0.69(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.