Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.64	12.64	12.29	12.43	26,777	-0.02(-0.16%)
Nov 27, 2009	12.40	12.45	12.14	12.45	18,348	-0.01(-0.08%)
Nov 26, 2009	12.52	12.64	12.10	12.46	30,818	-0.19(-1.50%)
Nov 25, 2009	12.97	13.12	12.61	12.65	49,307	-0.23(-1.79%)
Nov 24, 2009	12.66	12.98	12.66	12.88	39,233	+0.20(+1.58%)
Nov 23, 2009	13.38	13.40	12.61	12.68	33,474	-0.38(-2.91%)
Nov 20, 2009	13.41	13.44	13.06	13.06	13,826	-0.26(-1.95%)
Nov 19, 2009	12.77	13.32	12.76	13.32	27,277	+0.42(+3.26%)
Nov 18, 2009	12.82	13.02	12.62	12.90	59,348	+0.04(+0.31%)
Nov 17, 2009	12.83	12.98	12.66	12.86	23,779	+0.03(+0.23%)
Nov 16, 2009	13.31	13.60	12.81	12.83	33,308	-0.30(-2.28%)
Nov 13, 2009	13.30	13.41	13.10	13.13	32,959	-0.29(-2.16%)
Nov 12, 2009	13.65	13.65	13.32	13.42	17,867	-0.26(-1.90%)
Nov 11, 2009	13.45	13.68	13.30	13.68	31,869	+0.18(+1.33%)
Nov 10, 2009	13.62	13.82	13.50	13.50	60,755	-0.35(-2.53%)
Nov 09, 2009	13.94	13.94	13.59	13.85	31,839	+0.25(+1.84%)
Nov 06, 2009	13.28	13.70	13.09	13.60	81,671	+0.39(+2.95%)
Nov 05, 2009	13.08	13.23	13.00	13.21	33,116	+0.17(+1.30%)
Nov 04, 2009	12.69	13.20	12.69	13.04	103,110	+0.15(+1.16%)
Nov 03, 2009	12.37	12.93	12.35	12.89	67,625	+0.29(+2.30%)
Nov 02, 2009	12.62	12.71	12.45	12.60	38,770	+0.10(+0.80%)
Oct 30, 2009	12.64	12.73	12.50	12.50	28,772	-0.18(-1.42%)
Oct 29, 2009	12.33	12.68	12.31	12.68	15,881	+0.34(+2.76%)
Oct 28, 2009	12.13	12.44	12.13	12.34	65,856	-0.01(-0.08%)
Oct 27, 2009	12.56	12.60	12.30	12.35	55,988	-0.25(-1.98%)
Oct 26, 2009	12.49	12.60	12.44	12.60	34,201	+0.26(+2.11%)
Oct 23, 2009	13.01	12.52	12.29	12.34	40,096	-0.49(-3.82%)
Oct 22, 2009	12.61	12.84	12.50	12.83	46,211	+0.28(+2.23%)
Oct 21, 2009	12.60	12.72	12.55	12.55	67,190	-0.08(-0.63%)
Oct 20, 2009	12.72	12.71	12.55	12.63	31,284	+0.04(+0.32%)
Oct 19, 2009	12.61	12.99	12.50	12.59	34,946	-0.08(-0.63%)
Oct 16, 2009	12.89	12.95	12.67	12.67	27,756	-0.23(-1.78%)
Oct 15, 2009	12.75	13.14	12.75	12.90	183,155	+0.14(+1.10%)
Oct 14, 2009	12.97	13.14	12.65	12.76	54,610	-0.11(-0.85%)
Oct 13, 2009	12.97	13.00	12.53	12.87	36,245	+0.00(+0.00%)
Oct 09, 2009	13.04	13.04	12.72	12.87	19,001	+0.00(+0.00%)
Oct 08, 2009	12.87	13.04	12.58	12.87	32,371	-0.03(-0.23%)
Oct 07, 2009	12.90	13.16	12.75	12.90	50,344	-0.40(-3.01%)
Oct 06, 2009	12.89	13.35	12.77	13.30	53,103	+0.51(+3.99%)
Oct 05, 2009	12.82	12.85	12.50	12.79	62,502	-0.23(-1.77%)
Oct 02, 2009	12.94	13.07	12.60	13.02	64,479	+0.30(+2.36%)
Oct 01, 2009	13.48	13.48	12.72	12.72	65,919	-0.78(-5.78%)
Sep 30, 2009	13.50	13.55	13.01	13.50	70,360	+0.20(+1.50%)
Sep 29, 2009	13.25	13.47	12.99	13.30	66,789	+0.05(+0.38%)
Sep 28, 2009	13.10	13.37	13.01	13.25	58,608	+0.31(+2.40%)
Sep 25, 2009	12.60	13.10	12.38	12.94	81,531	+0.45(+3.60%)
Sep 24, 2009	11.96	12.53	11.96	12.49	173,051	+0.38(+3.14%)
Sep 23, 2009	12.80	12.90	11.95	12.11	69,175	-0.69(-5.39%)
Sep 22, 2009	12.92	12.94	12.67	12.80	40,949	+0.00(+0.00%)
Sep 21, 2009	12.96	13.10	12.75	12.80	67,757	-0.05(-0.39%)
Sep 18, 2009	13.12	13.33	12.61	12.85	116,229	-0.17(-1.31%)
Sep 17, 2009	13.30	13.49	13.01	13.02	73,234	-0.38(-2.84%)
Sep 16, 2009	13.48	13.52	13.37	13.40	85,556	-0.11(-0.81%)
Sep 15, 2009	13.65	13.71	13.50	13.51	14,487	-0.14(-1.03%)
Sep 14, 2009	13.55	13.85	13.41	13.65	51,710	+0.25(+1.87%)
Sep 11, 2009	13.46	13.46	13.26	13.40	23,674	-0.01(-0.07%)
Sep 10, 2009	13.51	13.60	13.33	13.41	24,777	-0.24(-1.76%)
Sep 09, 2009	14.28	14.28	13.51	13.65	21,059	-0.65(-4.55%)
Sep 08, 2009	14.73	14.73	14.13	14.30	11,329	-0.20(-1.38%)
Sep 04, 2009	14.85	14.85	14.30	14.50	8,691	-0.35(-2.36%)
Sep 03, 2009	14.90	15.19	14.13	14.85	13,505	-0.19(-1.26%)
Sep 02, 2009	15.80	15.80	14.75	15.04	23,008	-0.86(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.