Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Storm Resources Ltd
(TSX:
SRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.740
2.920
2.650
2.780
137,222
+0.04(+1.46%)
Nov 29, 2017
2.900
2.900
2.460
2.740
46,830
-0.20(-6.80%)
Nov 28, 2017
3.010
3.050
2.820
2.940
16,750
-0.04(-1.34%)
Nov 27, 2017
3.160
3.160
2.900
2.980
21,200
-0.22(-6.88%)
Nov 24, 2017
3.140
3.200
3.140
3.200
10,557
+0.05(+1.59%)
Nov 23, 2017
3.230
3.230
3.120
3.150
24,826
-0.09(-2.78%)
Nov 22, 2017
3.320
3.350
3.140
3.240
289,161
-0.06(-1.82%)
Nov 21, 2017
3.360
3.360
3.160
3.300
209,319
-0.02(-0.60%)
Nov 20, 2017
3.400
3.400
3.300
3.320
13,857
-0.03(-0.90%)
Nov 17, 2017
3.320
3.400
3.300
3.350
74,392
+0.05(+1.52%)
Nov 16, 2017
3.410
3.410
3.140
3.300
410,589
-0.10(-2.94%)
Nov 15, 2017
3.500
3.500
3.150
3.400
552,600
-0.20(-5.56%)
Nov 14, 2017
3.590
3.600
3.470
3.600
46,463
+0.00(+0.00%)
Nov 13, 2017
3.630
3.630
3.570
3.600
10,050
+0.00(+0.00%)
Nov 10, 2017
3.670
3.670
3.520
3.600
90,800
-0.09(-2.44%)
Nov 09, 2017
3.670
3.710
3.670
3.690
34,900
+0.02(+0.54%)
Nov 08, 2017
3.670
3.700
3.630
3.670
18,200
-0.01(-0.27%)
Nov 07, 2017
3.650
3.760
3.640
3.680
61,146
+0.01(+0.27%)
Nov 06, 2017
3.450
3.670
3.450
3.670
46,440
+0.22(+6.38%)
Nov 03, 2017
3.510
3.510
3.450
3.450
3,300
+0.00(+0.00%)
Nov 02, 2017
3.460
3.460
3.450
3.450
1,011
+0.00(+0.00%)
Nov 01, 2017
3.360
3.480
3.350
3.450
81,588
+0.05(+1.47%)
Oct 31, 2017
3.320
3.400
3.280
3.400
20,790
+0.12(+3.66%)
Oct 30, 2017
3.280
3.330
3.150
3.280
42,870
-0.03(-0.91%)
Oct 27, 2017
3.250
3.350
3.250
3.310
30,007
+0.01(+0.30%)
Oct 26, 2017
3.320
3.320
3.150
3.300
9,300
+0.00(+0.00%)
Oct 25, 2017
3.260
3.450
3.140
3.300
31,634
-0.15(-4.35%)
Oct 24, 2017
3.500
3.500
3.420
3.450
15,100
+0.07(+2.07%)
Oct 23, 2017
3.350
3.410
3.350
3.380
6,600
+0.03(+0.90%)
Oct 20, 2017
3.350
3.350
3.300
3.350
8,800
-0.05(-1.47%)
Oct 19, 2017
3.370
3.410
3.350
3.400
7,300
+0.06(+1.80%)
Oct 18, 2017
3.300
3.470
3.270
3.340
5,700
-0.02(-0.60%)
Oct 17, 2017
3.200
3.360
3.200
3.360
5,300
+0.16(+5.00%)
Oct 16, 2017
3.200
3.200
3.190
3.200
4,273
-0.04(-1.23%)
Oct 13, 2017
3.280
3.300
3.210
3.240
36,500
-0.06(-1.82%)
Oct 12, 2017
3.210
3.320
3.210
3.300
22,015
+0.01(+0.30%)
Oct 11, 2017
3.260
3.370
3.260
3.290
40,260
-0.01(-0.30%)
Oct 10, 2017
3.400
3.410
3.300
3.300
40,303
-0.05(-1.49%)
Oct 06, 2017
3.500
3.500
3.350
3.350
17,500
-0.18(-5.10%)
Oct 05, 2017
3.500
3.530
3.500
3.530
3,100
+0.03(+0.86%)
Oct 04, 2017
3.500
3.550
3.500
3.500
13,700
-0.03(-0.85%)
Oct 03, 2017
3.500
3.560
3.500
3.530
61,440
+0.01(+0.28%)
Oct 02, 2017
3.560
3.600
3.500
3.520
7,705
-0.02(-0.56%)
Sep 29, 2017
3.610
3.610
3.490
3.540
66,553
-0.16(-4.32%)
Sep 28, 2017
3.500
3.700
3.500
3.700
11,190
+0.15(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.