Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.390	2.390	2.250	2.280	33,323	-0.10(-4.20%)
Nov 27, 2020	2.300	2.440	2.280	2.380	29,626	+0.04(+1.71%)
Nov 26, 2020	2.270	2.340	2.270	2.340	9,589	+0.06(+2.63%)
Nov 25, 2020	2.300	2.300	2.280	2.280	6,224	+0.00(+0.00%)
Nov 24, 2020	2.280	2.300	2.250	2.280	155,820	+0.02(+0.88%)
Nov 23, 2020	2.200	2.300	2.190	2.260	302,540	+0.08(+3.67%)
Nov 20, 2020	2.140	2.220	2.130	2.180	54,195	+0.04(+1.87%)
Nov 19, 2020	2.200	2.200	2.120	2.140	62,506	-0.05(-2.28%)
Nov 18, 2020	2.160	2.210	2.130	2.190	705,730	+0.00(+0.00%)
Nov 17, 2020	2.190	2.220	2.130	2.190	721,300	-0.01(-0.45%)
Nov 16, 2020	2.230	2.250	2.140	2.200	66,600	+0.00(+0.00%)
Nov 13, 2020	2.170	2.210	2.060	2.200	40,324	+0.07(+3.29%)
Nov 12, 2020	2.330	2.330	2.130	2.130	16,750	-0.09(-4.05%)
Nov 11, 2020	2.250	2.250	2.100	2.220	1,164,969	+0.07(+3.26%)
Nov 10, 2020	2.270	2.270	2.130	2.150	26,713	-0.11(-4.87%)
Nov 09, 2020	2.300	2.350	2.240	2.260	24,750	-0.04(-1.74%)
Nov 06, 2020	2.300	2.320	2.200	2.300	66,602	+0.00(+0.00%)
Nov 05, 2020	2.200	2.330	2.200	2.300	32,550	+0.12(+5.50%)
Nov 04, 2020	2.190	2.190	2.160	2.180	14,550	+0.00(+0.00%)
Nov 03, 2020	2.170	2.260	2.170	2.180	65,758	+0.01(+0.46%)
Nov 02, 2020	2.180	2.180	2.140	2.170	25,950	-0.01(-0.46%)
Oct 30, 2020	2.150	2.190	2.060	2.180	39,770	+0.01(+0.46%)
Oct 29, 2020	2.170	2.170	2.120	2.170	29,130	+0.02(+0.93%)
Oct 28, 2020	2.160	2.170	2.120	2.150	13,200	-0.02(-0.92%)
Oct 27, 2020	2.180	2.180	2.100	2.170	63,100	+0.01(+0.46%)
Oct 26, 2020	2.220	2.220	2.130	2.160	49,000	-0.07(-3.14%)
Oct 23, 2020	2.290	2.290	2.170	2.230	43,569	-0.05(-2.19%)
Oct 22, 2020	2.280	2.320	2.170	2.280	200,912	-0.02(-0.87%)
Oct 21, 2020	2.230	2.320	2.230	2.300	218,156	+0.00(+0.00%)
Oct 20, 2020	2.170	2.300	2.100	2.300	193,570	+0.17(+7.98%)
Oct 19, 2020	2.160	2.180	2.080	2.130	121,660	-0.06(-2.74%)
Oct 16, 2020	2.170	2.190	2.130	2.190	42,199	+0.02(+0.92%)
Oct 15, 2020	2.180	2.210	2.110	2.170	60,079	-0.02(-0.91%)
Oct 14, 2020	2.250	2.250	2.180	2.190	30,035	-0.06(-2.67%)
Oct 13, 2020	2.300	2.350	2.250	2.250	28,179	-0.03(-1.32%)
Oct 09, 2020		2.280	2.280	2.280	0	+0.13(+6.05%)
Oct 08, 2020	2.230	2.230	2.100	2.150	68,270	-0.03(-1.38%)
Oct 07, 2020	2.180	2.200	2.150	2.180	150,015	+0.00(+0.00%)
Oct 06, 2020	2.210	2.240	2.130	2.180	52,525	-0.02(-0.91%)
Oct 05, 2020	2.100	2.220	2.090	2.200	26,731	+0.06(+2.80%)
Oct 02, 2020	2.040	2.140	1.840	2.140	190,900	+0.07(+3.38%)
Oct 01, 2020	2.040	2.090	2.010	2.070	292,600	-0.01(-0.48%)
Sep 30, 2020	2.060	2.130	2.000	2.080	22,804	+0.00(+0.00%)
Sep 29, 2020	2.060	2.110	2.040	2.080	128,100	+0.02(+0.97%)
Sep 28, 2020	2.030	2.060	2.020	2.060	70,366	+0.04(+1.98%)
Sep 25, 2020	1.990	2.030	1.980	2.020	17,425	+0.03(+1.51%)
Sep 24, 2020	2.010	2.040	1.900	1.990	65,419	+0.00(+0.00%)
Sep 23, 2020	2.030	2.030	1.990	1.990	93,100	-0.04(-1.97%)
Sep 22, 2020	1.990	2.030	1.990	2.030	20,334	+0.02(+1.00%)
Sep 21, 2020	2.010	2.030	1.950	2.010	54,800	-0.03(-1.47%)
Sep 18, 2020	1.990	2.040	1.950	2.040	323,554	+0.05(+2.51%)
Sep 17, 2020	1.970	2.010	1.940	1.990	20,800	+0.02(+1.02%)
Sep 16, 2020	2.030	2.040	1.970	1.970	162,803	-0.03(-1.50%)
Sep 15, 2020	1.980	2.010	1.910	2.000	140,500	+0.01(+0.50%)
Sep 14, 2020	1.940	2.000	1.890	1.990	19,300	+0.04(+2.05%)
Sep 11, 2020	2.010	2.020	1.910	1.950	21,270	-0.04(-2.01%)
Sep 10, 2020	2.000	2.010	1.960	1.990	224,400	+0.01(+0.51%)
Sep 09, 2020	1.950	2.100	1.950	1.980	45,932	+0.05(+2.59%)
Sep 08, 2020	2.010	2.010	1.890	1.930	15,582	-0.09(-4.46%)
Sep 04, 2020		2.020	2.020	2.020	0	+0.08(+4.12%)
Sep 03, 2020	1.950	1.980	1.940	1.940	50,801	-0.06(-3.00%)
Sep 02, 2020	2.110	2.120	1.980	2.000	507,503	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.