Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.07	15.24	15.00	15.08	54,070	+0.06(+0.40%)
Nov 27, 2015	14.49	15.08	14.48	15.02	70,831	+0.52(+3.59%)
Nov 26, 2015	14.80	14.80	14.40	14.50	142,478	-0.39(-2.62%)
Nov 25, 2015	15.17	15.17	14.80	14.89	68,225	-0.11(-0.73%)
Nov 24, 2015	15.07	15.29	14.88	15.00	103,918	+0.00(+0.00%)
Nov 23, 2015			15.00	15.00	68,746	-0.36(-2.34%)
Nov 20, 2015	15.65	15.84	15.34	15.36	62,452	-0.29(-1.85%)
Nov 19, 2015	15.61	15.77	15.56	15.65	66,249	+0.08(+0.51%)
Nov 18, 2015	15.75	15.83	15.54	15.57	48,147	-0.08(-0.51%)
Nov 17, 2015	15.68	15.92	15.57	15.65	56,477	+0.04(+0.26%)
Nov 16, 2015	15.53	15.70	15.40	15.61	63,959	+0.23(+1.50%)
Nov 13, 2015	15.94	15.94	15.26	15.38	116,439	-0.62(-3.87%)
Nov 12, 2015	16.81	16.81	15.14	16.00	0	-1.24(-7.19%)
Nov 11, 2015	17.49	17.57	17.24	17.24	77,622	-0.22(-1.26%)
Nov 10, 2015	17.42	17.48	17.33	17.46	133,704	+0.18(+1.04%)
Nov 09, 2015	17.07	17.43	17.07	17.28	73,058	+0.23(+1.35%)
Nov 06, 2015	17.14	17.15	16.88	17.05	77,620	-0.04(-0.23%)
Nov 05, 2015	17.10	17.20	16.96	17.09	36,851	-0.06(-0.35%)
Nov 04, 2015	17.07	17.20	16.91	17.15	68,951	+0.08(+0.47%)
Nov 03, 2015	17.25	17.40	17.06	17.07	61,676	-0.13(-0.76%)
Nov 02, 2015	16.98	17.29	16.82	17.20	75,100	+0.33(+1.96%)
Oct 30, 2015	16.85	16.90	16.66	16.87	57,056	+0.07(+0.42%)
Oct 29, 2015	16.56	16.85	16.56	16.80	52,686	+0.27(+1.63%)
Oct 28, 2015	16.54	16.65	16.42	16.53	39,998	-0.01(-0.06%)
Oct 27, 2015	16.51	16.61	16.50	16.54	56,957	+0.04(+0.24%)
Oct 26, 2015	16.55	16.66	16.45	16.50	36,918	-0.05(-0.30%)
Oct 23, 2015	16.49	16.64	16.42	16.55	66,335	+0.19(+1.16%)
Oct 22, 2015	16.25	16.51	15.99	16.36	104,025	+0.11(+0.68%)
Oct 21, 2015	16.13	16.28	16.00	16.25	165,431	+0.12(+0.74%)
Oct 20, 2015	16.09	16.20	16.06	16.13	76,669	+0.00(+0.00%)
Oct 19, 2015	16.09	16.24	15.99	16.13	112,999	+0.11(+0.69%)
Oct 16, 2015	16.14	16.14	15.89	16.02	320,183	-0.08(-0.50%)
Oct 15, 2015	15.99	16.10	15.82	16.10	103,349	+0.11(+0.69%)
Oct 14, 2015	15.89	16.00	15.85	15.99	59,401	+0.21(+1.33%)
Oct 13, 2015	15.70	16.00	15.55	15.78	64,029	+0.04(+0.25%)
Oct 09, 2015		15.74	15.74	15.74	0	+0.04(+0.25%)
Oct 08, 2015	15.79	15.98	15.67	15.70	58,565	-0.11(-0.70%)
Oct 07, 2015	15.81	15.91	15.64	15.81	78,037	+0.08(+0.51%)
Oct 06, 2015	16.09	16.11	15.69	15.73	76,718	-0.26(-1.63%)
Oct 05, 2015	15.91	16.03	15.88	15.99	55,761	+0.11(+0.69%)
Oct 02, 2015	15.77	15.88	15.55	15.88	33,157	+0.11(+0.70%)
Oct 01, 2015	15.88	15.99	15.65	15.77	34,855	+0.06(+0.38%)
Sep 30, 2015	15.40	15.74	15.31	15.71	37,402	+0.32(+2.08%)
Sep 29, 2015	15.39	15.54	15.11	15.39	81,145	-0.04(-0.26%)
Sep 28, 2015	15.89	15.89	15.20	15.43	62,648	-0.47(-2.96%)
Sep 25, 2015	16.14	16.14	15.84	15.90	62,714	-0.25(-1.55%)
Sep 24, 2015	16.03	16.20	15.84	16.15	58,788	+0.12(+0.75%)
Sep 23, 2015	16.05	16.14	15.96	16.03	53,259	-0.05(-0.31%)
Sep 22, 2015	16.06	16.29	16.02	16.08	61,412	-0.04(-0.25%)
Sep 21, 2015	16.35	16.35	16.05	16.12	77,690	-0.20(-1.23%)
Sep 18, 2015	16.22	16.50	16.00	16.32	89,530	+0.16(+0.99%)
Sep 17, 2015	16.10	16.25	15.90	16.16	48,406	+0.01(+0.06%)
Sep 16, 2015	16.21	16.30	16.01	16.15	45,071	-0.01(-0.06%)
Sep 15, 2015	15.98	16.25	15.85	16.16	36,090	+0.13(+0.81%)
Sep 14, 2015	16.08	16.30	15.94	16.03	43,547	-0.11(-0.68%)
Sep 11, 2015	16.26	16.26	15.98	16.14	59,939	-0.18(-1.10%)
Sep 10, 2015	16.47	16.47	16.11	16.32	39,298	-0.14(-0.85%)
Sep 09, 2015	16.29	16.55	16.29	16.46	66,484	+0.22(+1.35%)
Sep 08, 2015	16.68	16.69	16.07	16.24	52,096	-0.29(-1.75%)
Sep 04, 2015		16.53	16.53	16.53	0	-0.20(-1.20%)
Sep 03, 2015	16.12	16.77	16.05	16.73	120,843	+0.62(+3.85%)
Sep 02, 2015	15.76	16.11	15.72	16.11	186,853	+0.41(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.