Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
12.88
+0.49 (+3.95%)
Streaming Delayed Price
Updated: 1:47 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.460
7.530
7.410
7.410
59,805
-0.13(-1.72%)
Nov 27, 2020
7.450
7.610
7.320
7.540
59,988
+0.08(+1.07%)
Nov 26, 2020
7.180
7.460
7.060
7.460
55,919
+0.06(+0.81%)
Nov 25, 2020
7.510
7.590
7.350
7.400
60,682
-0.17(-2.25%)
Nov 24, 2020
7.430
7.620
7.300
7.570
166,240
+0.15(+2.02%)
Nov 23, 2020
7.200
7.500
7.200
7.420
89,775
+0.27(+3.78%)
Nov 20, 2020
7.380
7.380
7.060
7.150
82,408
-0.24(-3.25%)
Nov 19, 2020
7.070
7.390
7.070
7.390
122,979
+0.29(+4.08%)
Nov 18, 2020
7.340
7.480
7.040
7.100
227,631
-0.13(-1.80%)
Nov 17, 2020
6.860
7.340
6.820
7.230
222,217
+0.36(+5.24%)
Nov 16, 2020
6.420
6.910
6.270
6.870
380,681
+0.33(+5.05%)
Nov 13, 2020
6.070
6.580
6.030
6.540
227,940
+0.55(+9.18%)
Nov 12, 2020
6.040
6.050
5.690
5.990
175,185
-0.05(-0.83%)
Nov 11, 2020
6.000
6.100
6.000
6.040
76,650
+0.00(+0.00%)
Nov 10, 2020
6.140
6.140
5.970
6.040
87,658
-0.10(-1.63%)
Nov 09, 2020
6.200
6.200
5.810
6.140
209,027
+0.15(+2.50%)
Nov 06, 2020
5.980
6.050
5.870
5.990
93,472
+0.05(+0.84%)
Nov 05, 2020
5.690
5.940
5.690
5.940
112,632
+0.36(+6.45%)
Nov 04, 2020
5.430
5.640
5.430
5.580
122,338
+0.17(+3.14%)
Nov 03, 2020
5.120
5.440
5.120
5.410
92,264
+0.31(+6.08%)
Nov 02, 2020
5.100
5.180
5.030
5.100
43,705
+0.08(+1.59%)
Oct 30, 2020
5.040
5.100
5.010
5.020
35,969
-0.04(-0.79%)
Oct 29, 2020
4.970
5.080
4.970
5.060
44,657
-0.04(-0.78%)
Oct 28, 2020
5.090
5.100
5.000
5.100
92,083
-0.11(-2.11%)
Oct 27, 2020
5.110
5.280
5.110
5.210
37,225
+0.01(+0.19%)
Oct 26, 2020
5.210
5.210
5.100
5.200
59,886
-0.02(-0.38%)
Oct 23, 2020
5.170
5.240
5.160
5.220
48,797
+0.06(+1.16%)
Oct 22, 2020
5.100
5.170
5.080
5.160
92,204
+0.06(+1.18%)
Oct 21, 2020
5.000
5.100
5.000
5.100
48,358
+0.08(+1.59%)
Oct 20, 2020
5.040
5.070
5.000
5.020
70,144
+0.01(+0.20%)
Oct 19, 2020
5.090
5.090
4.980
5.010
70,679
-0.04(-0.79%)
Oct 16, 2020
4.900
5.090
4.900
5.050
64,239
+0.17(+3.48%)
Oct 15, 2020
4.770
4.910
4.740
4.880
62,498
+0.08(+1.67%)
Oct 14, 2020
4.680
4.890
4.650
4.800
60,510
+0.08(+1.69%)
Oct 13, 2020
4.600
4.800
4.600
4.720
100,847
+0.12(+2.61%)
Oct 09, 2020
4.600
4.600
4.600
0
+0.02(+0.44%)
Oct 08, 2020
4.420
4.580
4.420
4.580
83,002
+0.17(+3.85%)
Oct 07, 2020
4.370
4.500
4.370
4.410
68,926
-0.01(-0.23%)
Oct 06, 2020
4.350
4.480
4.310
4.420
131,445
+0.02(+0.45%)
Oct 05, 2020
4.430
4.430
4.350
4.400
72,076
+0.00(+0.00%)
Oct 02, 2020
4.360
4.430
4.340
4.400
14,372
+0.02(+0.46%)
Oct 01, 2020
4.400
4.400
4.310
4.380
27,372
+0.01(+0.23%)
Sep 30, 2020
4.270
4.390
4.250
4.370
234,836
+0.12(+2.82%)
Sep 29, 2020
4.390
4.390
4.200
4.250
44,380
-0.14(-3.19%)
Sep 28, 2020
4.360
4.420
4.360
4.390
67,148
+0.04(+0.92%)
Sep 25, 2020
4.300
4.370
4.250
4.350
31,630
+0.06(+1.40%)
Sep 24, 2020
4.180
4.330
4.110
4.290
68,142
+0.09(+2.14%)
Sep 23, 2020
4.330
4.350
4.120
4.200
47,652
-0.11(-2.55%)
Sep 22, 2020
4.200
4.360
4.200
4.310
47,428
+0.09(+2.13%)
Sep 21, 2020
4.250
4.300
4.050
4.220
129,661
-0.12(-2.76%)
Sep 18, 2020
4.410
4.440
4.310
4.340
70,159
-0.07(-1.59%)
Sep 17, 2020
4.370
4.420
4.370
4.410
31,768
+0.01(+0.23%)
Sep 16, 2020
4.400
4.440
4.380
4.400
29,061
+0.01(+0.23%)
Sep 15, 2020
4.380
4.420
4.340
4.390
32,965
-0.01(-0.23%)
Sep 14, 2020
4.310
4.440
4.310
4.400
40,855
+0.04(+0.92%)
Sep 11, 2020
4.320
4.390
4.250
4.360
72,220
+0.02(+0.46%)
Sep 10, 2020
4.340
4.360
4.290
4.340
56,595
+0.00(+0.00%)
Sep 09, 2020
4.310
4.390
4.310
4.340
48,410
-0.01(-0.23%)
Sep 08, 2020
4.340
4.430
4.220
4.350
140,317
-0.03(-0.68%)
Sep 04, 2020
4.380
4.380
4.380
0
-0.02(-0.45%)
Sep 03, 2020
4.410
4.460
4.390
4.400
24,951
-0.02(-0.45%)
Sep 02, 2020
4.320
4.440
4.320
4.420
67,803
+0.08(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.