Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.61	35.76	35.18	35.66	13,234	-0.38(-1.05%)
Nov 29, 2022	35.30	36.10	35.30	36.04	14,541	+0.55(+1.55%)
Nov 28, 2022	35.72	35.85	35.32	35.49	19,159	-0.06(-0.17%)
Nov 25, 2022	35.50	35.56	35.09	35.55	7,236	+0.29(+0.82%)
Nov 24, 2022	34.75	35.31	34.75	35.26	10,458	+0.10(+0.28%)
Nov 23, 2022	35.25	35.44	35.01	35.16	3,419	-0.21(-0.59%)
Nov 22, 2022	34.87	35.37	34.55	35.37	14,402	+0.66(+1.90%)
Nov 21, 2022	34.35	34.88	34.35	34.71	9,839	-0.31(-0.89%)
Nov 18, 2022	34.85	35.34	34.85	35.02	30,015	+0.13(+0.37%)
Nov 17, 2022	35.21	35.21	34.71	34.89	13,133	-0.33(-0.94%)
Nov 16, 2022	34.46	35.26	34.31	35.22	6,718	+0.87(+2.53%)
Nov 15, 2022	33.97	34.72	33.94	34.35	13,841	+0.58(+1.72%)
Nov 14, 2022	32.98	33.80	32.98	33.77	33,166	+0.79(+2.40%)
Nov 11, 2022	33.01	33.13	32.77	32.98	33,730	+0.20(+0.61%)
Nov 10, 2022	33.15	33.15	32.72	32.78	16,479	+0.13(+0.40%)
Nov 09, 2022	32.71	33.38	32.65	32.65	14,558	-0.24(-0.73%)
Nov 08, 2022	33.00	33.27	32.75	32.89	18,400	-0.13(-0.39%)
Nov 07, 2022	33.38	33.38	32.88	33.02	19,248	-0.02(-0.06%)
Nov 04, 2022	32.91	33.32	32.91	33.04	9,820	+0.04(+0.12%)
Nov 03, 2022	33.09	33.19	32.61	33.00	16,461	+0.05(+0.15%)
Nov 02, 2022	33.43	33.43	32.86	32.95	34,747	-0.19(-0.57%)
Nov 01, 2022	34.06	34.06	33.14	33.14	16,537	-0.83(-2.44%)
Oct 31, 2022	34.32	34.33	33.55	33.97	15,560	-0.35(-1.02%)
Oct 28, 2022	34.22	34.32	34.02	34.32	6,212	+0.18(+0.53%)
Oct 27, 2022	34.75	34.75	33.99	34.14	4,255	+0.24(+0.71%)
Oct 26, 2022	33.67	34.98	33.67	33.90	4,112	-0.10(-0.29%)
Oct 25, 2022	32.61	34.07	32.61	34.00	8,842	+1.05(+3.19%)
Oct 24, 2022	32.50	33.34	32.50	32.95	30,470	-0.37(-1.11%)
Oct 21, 2022	33.36	33.51	32.76	33.32	60,814	-0.12(-0.36%)
Oct 20, 2022	35.05	35.05	33.24	33.44	28,238	-0.51(-1.50%)
Oct 19, 2022	33.81	34.30	33.81	33.95	21,981	-0.16(-0.47%)
Oct 18, 2022	35.54	35.54	34.04	34.11	9,619	-0.62(-1.79%)
Oct 17, 2022	34.52	35.13	34.52	34.73	3,521	+0.22(+0.64%)
Oct 14, 2022	34.39	34.70	34.19	34.51	3,680	+0.12(+0.35%)
Oct 13, 2022	34.15	34.43	34.00	34.39	10,267	+0.04(+0.12%)
Oct 12, 2022	34.60	34.65	34.20	34.35	3,937	-0.54(-1.55%)
Oct 11, 2022	34.11	34.90	34.00	34.89	5,777	+0.37(+1.07%)
Oct 07, 2022				34.52	0	-1.13(-3.17%)
Oct 06, 2022	35.81	35.86	35.60	35.65	6,114	-0.25(-0.70%)
Oct 05, 2022	35.68	36.11	35.35	35.90	4,181	+0.22(+0.62%)
Oct 04, 2022	35.99	36.12	35.60	35.68	5,436	+0.06(+0.17%)
Oct 03, 2022	36.10	36.10	35.11	35.62	3,680	+0.44(+1.25%)
Sep 30, 2022	35.25	36.45	35.11	35.18	5,738	-1.13(-3.11%)
Sep 29, 2022	36.81	36.81	35.76	36.31	12,772	-0.76(-2.05%)
Sep 28, 2022	35.32	37.34	35.24	37.07	29,378	+1.67(+4.72%)
Sep 27, 2022	33.52	35.48	33.52	35.40	10,863	+1.05(+3.06%)
Sep 26, 2022	34.20	34.37	33.81	34.35	8,875	+0.13(+0.38%)
Sep 23, 2022	34.80	34.80	33.51	34.22	21,669	-0.38(-1.10%)
Sep 22, 2022	34.90	34.90	34.15	34.60	6,805	-0.04(-0.12%)
Sep 21, 2022	34.42	34.90	34.27	34.64	15,693	+0.15(+0.43%)
Sep 20, 2022	34.02	34.50	33.95	34.49	18,862	+0.29(+0.85%)
Sep 19, 2022	34.00	34.39	34.00	34.20	7,115	+0.09(+0.26%)
Sep 16, 2022	34.74	34.74	34.10	34.11	20,632	-0.80(-2.29%)
Sep 15, 2022	35.05	35.32	34.91	34.91	14,840	-0.59(-1.66%)
Sep 14, 2022	35.90	36.17	35.10	35.50	15,552	-0.49(-1.36%)
Sep 13, 2022	36.42	36.48	35.95	35.99	5,862	-0.52(-1.42%)
Sep 12, 2022	36.97	36.97	36.34	36.51	8,762	+0.04(+0.11%)
Sep 09, 2022	36.20	36.63	36.20	36.47	20,249	+0.27(+0.75%)
Sep 08, 2022	35.99	36.30	35.83	36.20	3,432	+0.14(+0.39%)
Sep 07, 2022	36.14	36.14	35.60	36.06	6,231	+0.17(+0.47%)
Sep 06, 2022	36.31	36.31	35.49	35.89	7,419	+0.16(+0.45%)
Sep 02, 2022				35.73	0	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.