Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.440
1.460
1.330
1.400
130,096
+0.00(+0.00%)
Nov 29, 2012
1.350
1.450
1.330
1.400
185,233
+0.05(+3.70%)
Nov 28, 2012
1.340
1.350
1.240
1.350
207,600
+0.05(+3.85%)
Nov 27, 2012
1.240
1.370
1.240
1.300
432,437
+0.10(+8.33%)
Nov 26, 2012
1.220
1.220
1.100
1.200
365,911
+0.00(+0.00%)
Nov 24, 2012
1.260
1.280
1.180
1.200
318,077
+0.00(+0.00%)
Nov 23, 2012
1.260
1.280
1.180
1.200
318,077
-0.04(-3.23%)
Nov 22, 2012
1.300
1.330
1.230
1.240
513,270
-0.05(-3.88%)
Nov 21, 2012
1.340
1.355
1.240
1.290
244,818
-0.06(-4.44%)
Nov 20, 2012
1.430
1.430
1.340
1.350
178,072
-0.10(-6.90%)
Nov 19, 2012
1.450
1.450
1.440
1.450
45,703
+0.03(+2.11%)
Nov 16, 2012
1.400
1.420
1.390
1.420
134,252
+0.05(+3.65%)
Nov 15, 2012
1.450
1.460
1.350
1.370
145,369
-0.09(-6.16%)
Nov 14, 2012
1.560
1.560
1.450
1.460
189,345
-0.08(-5.19%)
Nov 13, 2012
1.560
1.610
1.520
1.540
115,620
-0.05(-3.14%)
Nov 12, 2012
1.630
1.630
1.570
1.590
67,257
+0.02(+1.27%)
Nov 09, 2012
1.560
1.600
1.560
1.570
57,150
-0.03(-1.88%)
Nov 08, 2012
1.600
1.630
1.560
1.600
34,963
-0.01(-0.62%)
Nov 07, 2012
1.630
1.630
1.520
1.610
76,904
+0.01(+0.63%)
Nov 06, 2012
1.550
1.660
1.530
1.600
198,578
+0.11(+7.38%)
Nov 05, 2012
1.530
1.530
1.410
1.490
459,251
-0.01(-0.67%)
Nov 02, 2012
1.610
1.620
1.460
1.500
491,224
-0.14(-8.54%)
Nov 01, 2012
1.690
1.690
1.610
1.640
107,007
-0.02(-1.20%)
Oct 31, 2012
1.690
1.690
1.650
1.660
86,179
-0.02(-1.19%)
Oct 30, 2012
1.730
1.730
1.670
1.680
1,112,013
-0.05(-2.89%)
Oct 29, 2012
1.730
1.740
1.700
1.730
140,890
+0.02(+1.17%)
Oct 26, 2012
1.730
1.730
1.710
1.710
128,339
-0.01(-0.58%)
Oct 25, 2012
1.740
1.750
1.710
1.720
90,644
+0.00(+0.00%)
Oct 24, 2012
1.740
1.740
1.710
1.720
140,317
+0.00(+0.00%)
Oct 23, 2012
1.780
1.790
1.700
1.720
155,809
-0.09(-4.97%)
Oct 19, 2012
1.800
1.830
1.770
1.810
101,615
-0.03(-1.63%)
Oct 18, 2012
1.790
1.850
1.760
1.840
147,635
+0.05(+2.79%)
Oct 17, 2012
1.760
1.790
1.760
1.790
47,225
+0.03(+1.70%)
Oct 16, 2012
1.740
1.770
1.720
1.760
70,550
+0.04(+2.33%)
Oct 15, 2012
1.790
1.790
1.710
1.720
61,425
-0.01(-0.58%)
Oct 12, 2012
1.780
1.780
1.730
1.730
72,135
-0.04(-2.26%)
Oct 11, 2012
1.770
1.790
1.730
1.770
120,416
+0.01(+0.57%)
Oct 10, 2012
1.750
1.770
1.730
1.760
72,555
+0.01(+0.57%)
Oct 09, 2012
1.780
1.790
1.720
1.750
120,857
-0.03(-1.69%)
Oct 05, 2012
1.780
1.780
1.780
0
-0.02(-1.11%)
Oct 04, 2012
1.850
1.870
1.790
1.800
62,109
-0.03(-1.64%)
Oct 03, 2012
1.900
1.900
1.790
1.830
657,377
-0.07(-3.68%)
Oct 02, 2012
1.900
1.920
1.880
1.900
211,314
+0.04(+2.15%)
Oct 01, 2012
1.950
1.950
1.850
1.860
117,388
-0.09(-4.62%)
Sep 28, 2012
1.990
1.990
1.930
1.950
50,083
-0.04(-2.01%)
Sep 27, 2012
1.890
2.010
1.880
1.990
171,857
+0.12(+6.42%)
Sep 26, 2012
1.950
1.950
1.740
1.870
489,909
-0.07(-3.61%)
Sep 25, 2012
2.000
2.030
1.870
1.940
233,240
-0.07(-3.48%)
Sep 24, 2012
1.990
2.020
1.990
2.010
159,245
-0.05(-2.43%)
Sep 21, 2012
2.080
2.080
1.990
2.060
511,730
-0.02(-0.96%)
Sep 20, 2012
2.100
2.120
2.010
2.080
464,937
-0.05(-2.35%)
Sep 19, 2012
2.040
2.180
2.000
2.130
388,194
+0.10(+4.93%)
Sep 18, 2012
2.000
2.040
1.980
2.030
273,186
+0.05(+2.53%)
Sep 17, 2012
2.110
2.110
1.970
1.980
317,216
-0.12(-5.71%)
Sep 14, 2012
2.060
2.140
2.050
2.100
1,106,427
+0.09(+4.48%)
Sep 13, 2012
2.050
2.050
1.940
2.010
814,599
-0.02(-0.99%)
Sep 12, 2012
2.030
2.140
2.010
2.030
1,989,422
+0.08(+4.10%)
Sep 11, 2012
1.830
1.960
1.820
1.950
1,910,937
+0.15(+8.33%)
Sep 10, 2012
1.850
1.940
1.760
1.800
1,386,255
-0.04(-2.17%)
Sep 07, 2012
1.850
1.900
1.830
1.840
496,903
+0.01(+0.55%)
Sep 06, 2012
1.920
1.920
1.800
1.830
423,678
-0.09(-4.69%)
Sep 05, 2012
2.020
2.030
1.840
1.920
460,791
-0.13(-6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.