Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.3800
0.3900
0.3550
0.3550
299,336
-0.02(-5.33%)
Nov 29, 2016
0.3300
0.3800
0.3250
0.3750
1,106,220
+0.05(+17.19%)
Nov 28, 2016
0.3100
0.3200
0.3000
0.3200
190,165
+0.02(+6.67%)
Nov 25, 2016
0.3100
0.3150
0.3000
0.3000
234,512
-0.03(-7.69%)
Nov 24, 2016
0.2800
0.3450
0.2800
0.3250
653,750
+0.07(+25.00%)
Nov 23, 2016
0.2650
0.2650
0.2500
0.2600
93,700
+0.01(+1.96%)
Nov 22, 2016
0.2750
0.2800
0.2450
0.2550
167,946
-0.02(-5.56%)
Nov 21, 2016
0.2600
0.2750
0.2600
0.2700
106,000
+0.01(+3.85%)
Nov 18, 2016
0.2700
0.2850
0.2400
0.2600
221,300
-0.02(-8.77%)
Nov 17, 2016
0.2550
0.2800
0.2500
0.2850
66,810
+0.03(+11.76%)
Nov 16, 2016
0.3000
0.3000
0.2300
0.2550
462,640
-0.05(-17.74%)
Nov 15, 2016
0.3500
0.3500
0.3000
0.3100
148,930
-0.02(-6.06%)
Nov 14, 2016
0.3600
0.3700
0.3150
0.3300
508,326
+0.02(+6.45%)
Nov 11, 2016
0.2950
0.3500
0.2800
0.3100
941,026
+0.02(+6.90%)
Nov 10, 2016
0.2450
0.2900
0.2400
0.2900
642,404
+0.06(+26.09%)
Nov 09, 2016
0.2400
0.2400
0.2250
0.2300
98,017
+0.01(+2.22%)
Nov 08, 2016
0.2200
0.2250
0.2200
0.2250
35,350
+0.01(+2.27%)
Nov 07, 2016
0.2100
0.2250
0.2050
0.2200
115,800
+0.01(+4.76%)
Nov 04, 2016
0.2200
0.2350
0.2050
0.2100
106,925
-0.02(-6.67%)
Nov 03, 2016
0.2350
0.2350
0.2250
0.2250
20,200
+0.00(+0.00%)
Nov 02, 2016
0.2400
0.2400
0.2200
0.2250
104,160
-0.01(-4.26%)
Nov 01, 2016
0.2350
0.2500
0.2300
0.2350
224,381
-0.01(-2.08%)
Oct 31, 2016
0.2950
0.2950
0.2350
0.2400
410,837
-0.04(-15.79%)
Oct 28, 2016
0.2600
0.3200
0.2200
0.2850
1,400,835
+0.02(+9.62%)
Oct 27, 2016
0.1950
0.2600
0.1950
0.2600
852,759
+0.06(+30.00%)
Oct 26, 2016
0.2550
0.2600
0.2000
0.2000
2,039,771
-0.11(-36.51%)
Oct 25, 2016
0.3800
0.4800
0.3150
0.3150
3,300,315
-0.07(-17.11%)
Oct 24, 2016
0.1800
0.4150
0.1800
0.3800
2,957,396
+0.20(+105.41%)
Oct 21, 2016
0.1550
0.1900
0.1500
0.1850
666,860
+0.04(+27.59%)
Oct 20, 2016
0.1400
0.1450
0.1400
0.1450
406,820
+0.01(+11.54%)
Oct 19, 2016
0.1200
0.1300
0.1200
0.1300
126,000
+0.01(+13.04%)
Oct 18, 2016
0.1200
0.1200
0.1150
0.1150
17,280
+0.01(+4.55%)
Oct 17, 2016
0.1200
0.1200
0.1100
0.1100
13,875
+0.00(+0.00%)
Oct 13, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 12, 2016
0.1100
0.1100
0.1100
0.1100
1,000
-0.01(-4.35%)
Oct 07, 2016
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Oct 06, 2016
0.1200
0.1200
0.1200
0.1200
11,500
+0.00(+0.00%)
Oct 05, 2016
0.1250
0.1250
0.1200
0.1200
7,000
-0.01(-4.00%)
Oct 04, 2016
0.1250
0.1250
0.1250
0.1250
4,000
-0.01(-3.85%)
Oct 03, 2016
0.1300
0.1300
0.1300
0.1300
1,700
+0.00(+0.00%)
Sep 30, 2016
0.1300
0.1300
0.1300
0.1300
1,850
+0.01(+4.00%)
Sep 29, 2016
0.1250
0.1250
0.1250
0.1250
15,500
-0.01(-3.85%)
Sep 28, 2016
0.1250
0.1300
0.1250
0.1300
30,010
+0.01(+4.00%)
Sep 27, 2016
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Sep 26, 2016
0.1250
0.1250
0.1250
0.1250
9,000
+0.00(+0.00%)
Sep 23, 2016
0.1300
0.1300
0.1250
0.1250
21,500
+0.00(+0.00%)
Sep 22, 2016
0.1250
0.1250
0.1250
0.1250
5,500
+0.00(+0.00%)
Sep 21, 2016
0.1250
0.1250
0.1250
0.1250
2,000
-0.01(-3.85%)
Sep 20, 2016
0.1300
0.1300
0.1300
0.1300
9,000
+0.01(+4.00%)
Sep 19, 2016
0.1300
0.1300
0.1200
0.1250
14,700
+0.00(+0.00%)
Sep 16, 2016
0.1250
0.1300
0.1250
0.1250
26,984
-0.01(-3.85%)
Sep 15, 2016
0.1400
0.1400
0.1300
0.1300
24,000
+0.00(+0.00%)
Sep 14, 2016
0.1250
0.1300
0.1250
0.1300
23,000
+0.01(+4.00%)
Sep 13, 2016
0.1300
0.1300
0.1200
0.1250
70,000
+0.00(+0.00%)
Sep 12, 2016
0.1200
0.1250
0.1200
0.1250
52,070
+0.01(+4.17%)
Sep 08, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 07, 2016
0.1300
0.1300
0.1200
0.1200
20,000
+0.00(+0.00%)
Sep 06, 2016
0.1250
0.1300
0.1150
0.1200
136,107
-0.01(-7.69%)
Sep 02, 2016
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.