Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.3200
0.3200
0.3000
0.3200
31,830
+0.00(+0.00%)
Nov 29, 2018
0.3000
0.3200
0.3000
0.3200
92,500
+0.03(+10.34%)
Nov 28, 2018
0.3000
0.3000
0.2900
0.2900
60,500
-0.01(-3.33%)
Nov 27, 2018
0.2700
0.3000
0.2700
0.3000
103,432
+0.04(+15.38%)
Nov 26, 2018
0.2800
0.2800
0.2600
0.2600
7,500
+0.00(+0.00%)
Nov 23, 2018
0.2600
0.2700
0.2600
0.2600
14,500
+0.00(+0.00%)
Nov 22, 2018
0.2700
0.2800
0.2600
0.2600
15,400
+0.00(+0.00%)
Nov 21, 2018
0.2600
0.2800
0.2600
0.2600
97,000
+0.00(+0.00%)
Nov 20, 2018
0.2600
0.2600
0.2600
0.2600
17,500
+0.00(+0.00%)
Nov 19, 2018
0.2400
0.2600
0.2400
0.2600
23,960
+0.02(+8.33%)
Nov 16, 2018
0.2600
0.2600
0.2400
0.2400
14,600
-0.02(-7.69%)
Nov 15, 2018
0.2600
0.2600
0.2400
0.2600
148,103
+0.00(+0.00%)
Nov 14, 2018
0.2500
0.2600
0.2500
0.2600
42,000
+0.00(+0.00%)
Nov 13, 2018
0.2500
0.2600
0.2500
0.2600
19,500
+0.01(+4.00%)
Nov 12, 2018
0.2600
0.2600
0.2500
0.2500
22,000
+0.00(+0.00%)
Nov 09, 2018
0.2800
0.2800
0.2500
0.2500
113,100
-0.01(-3.85%)
Nov 08, 2018
0.2700
0.2800
0.2600
0.2600
27,500
+0.00(+0.00%)
Nov 06, 2018
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Nov 05, 2018
0.2600
0.2700
0.2600
0.2700
42,000
+0.02(+8.00%)
Nov 02, 2018
0.2200
0.2500
0.2200
0.2500
134,300
+0.00(+0.00%)
Nov 01, 2018
0.2600
0.2600
0.2500
0.2500
1,000
-0.01(-3.85%)
Oct 31, 2018
0.2400
0.2600
0.2400
0.2600
33,200
+0.01(+4.00%)
Oct 30, 2018
0.2600
0.2600
0.2500
0.2500
22,600
+0.00(+0.00%)
Oct 29, 2018
0.2500
0.2600
0.2500
0.2500
55,500
+0.00(+0.00%)
Oct 26, 2018
0.2600
0.2600
0.2500
0.2500
58,379
-0.01(-3.85%)
Oct 25, 2018
0.2600
0.2600
0.2500
0.2600
30,404
-0.01(-3.70%)
Oct 24, 2018
0.2600
0.2700
0.2600
0.2700
5,000
+0.02(+8.00%)
Oct 23, 2018
0.2600
0.2600
0.2500
0.2500
16,614
+0.00(+0.00%)
Oct 22, 2018
0.2600
0.2700
0.2500
0.2500
19,500
-0.01(-3.85%)
Oct 19, 2018
0.2600
0.2600
0.2600
0.2600
9,940
+0.00(+0.00%)
Oct 18, 2018
0.2500
0.2700
0.2500
0.2600
21,800
+0.01(+4.00%)
Oct 17, 2018
0.2600
0.2600
0.2500
0.2500
35,380
-0.01(-3.85%)
Oct 16, 2018
0.2600
0.2600
0.2600
0.2600
11,799
+0.00(+0.00%)
Oct 15, 2018
0.2700
0.2700
0.2500
0.2600
30,800
+0.01(+4.00%)
Oct 12, 2018
0.2600
0.2600
0.2500
0.2500
168,570
-0.02(-7.41%)
Oct 11, 2018
0.2800
0.2900
0.2700
0.2700
23,000
+0.00(+0.00%)
Oct 10, 2018
0.2900
0.2900
0.2700
0.2700
16,000
+0.00(+0.00%)
Oct 09, 2018
0.2800
0.2800
0.2700
0.2700
25,027
-0.01(-3.57%)
Oct 05, 2018
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Oct 04, 2018
0.2900
0.2900
0.2900
0.2900
33,700
+0.00(+0.00%)
Oct 03, 2018
0.3000
0.3000
0.2900
0.2900
12,000
+0.00(+0.00%)
Oct 02, 2018
0.2900
0.2900
0.2900
0.2900
20,500
+0.00(+0.00%)
Oct 01, 2018
0.3100
0.3100
0.2900
0.2900
35,814
-0.02(-6.45%)
Sep 28, 2018
0.2900
0.3100
0.2800
0.3100
32,904
+0.03(+10.71%)
Sep 27, 2018
0.2900
0.2900
0.2800
0.2800
12,410
-0.01(-3.45%)
Sep 26, 2018
0.3000
0.3200
0.2900
0.2900
138,191
+0.01(+3.57%)
Sep 25, 2018
0.2800
0.2800
0.2700
0.2800
144,736
-0.01(-3.45%)
Sep 24, 2018
0.2900
0.2900
0.2800
0.2900
38,805
+0.00(+0.00%)
Sep 21, 2018
0.2900
0.2900
0.2800
0.2900
46,200
+0.00(+0.00%)
Sep 20, 2018
0.3100
0.3100
0.2900
0.2900
18,600
-0.01(-3.33%)
Sep 19, 2018
0.2900
0.3000
0.2900
0.3000
69,004
+0.02(+7.14%)
Sep 18, 2018
0.2800
0.2900
0.2500
0.2800
30,036
+0.00(+0.00%)
Sep 17, 2018
0.2900
0.2900
0.2800
0.2800
3,275
-0.01(-3.45%)
Sep 14, 2018
0.2900
0.2900
0.2900
0.2900
14,400
-0.01(-3.33%)
Sep 13, 2018
0.2900
0.3000
0.2900
0.3000
26,325
+0.02(+7.14%)
Sep 12, 2018
0.3000
0.3000
0.2800
0.2800
82,900
-0.01(-3.45%)
Sep 11, 2018
0.2900
0.2900
0.2900
0.2900
5,818
+0.00(+0.00%)
Sep 10, 2018
0.3100
0.3100
0.2900
0.2900
11,300
+0.00(+0.00%)
Sep 07, 2018
0.3000
0.3000
0.2900
0.2900
3,000
+0.01(+3.57%)
Sep 06, 2018
0.3000
0.3000
0.2800
0.2800
46,691
-0.02(-6.67%)
Sep 05, 2018
0.2900
0.3000
0.2900
0.3000
10,000
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.