Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.6300
0.6700
0.6300
0.6600
65,476
+0.05(+8.20%)
Nov 27, 2015
0.5800
0.6200
0.5700
0.6100
48,625
+0.09(+17.31%)
Nov 26, 2015
0.5100
0.5300
0.5000
0.5200
59,900
-0.01(-1.89%)
Nov 25, 2015
0.6000
0.6000
0.4600
0.5300
246,071
-0.07(-11.67%)
Nov 24, 2015
0.6100
0.6100
0.6000
0.6000
8,200
+0.00(+0.00%)
Nov 23, 2015
0.6000
0.6000
19,450
+0.00(+0.00%)
Nov 20, 2015
0.6200
0.6200
0.6000
0.6000
26,683
-0.01(-1.64%)
Nov 19, 2015
0.6200
0.6200
0.6100
0.6100
4,500
+0.00(+0.00%)
Nov 18, 2015
0.6300
0.6500
0.6100
0.6100
27,458
-0.03(-4.69%)
Nov 17, 2015
0.6400
0.6400
0.6400
0.6400
19,600
-0.01(-1.54%)
Nov 16, 2015
0.6600
0.6600
0.6500
0.6500
16,103
-0.01(-1.52%)
Nov 13, 2015
0.6600
0.6600
0.6600
0.6600
3,380
+0.01(+1.54%)
Nov 12, 2015
0.6700
0.6700
0.6400
0.6500
0
-0.03(-4.41%)
Nov 11, 2015
0.6600
0.6800
0.6500
0.6800
25,150
+0.04(+6.25%)
Nov 10, 2015
0.6500
0.6500
0.6400
0.6400
4,070
+0.00(+0.00%)
Nov 09, 2015
0.6400
0.6500
0.6400
0.6400
33,627
-0.02(-3.03%)
Nov 06, 2015
0.6700
0.6800
0.6600
0.6600
24,900
-0.02(-2.94%)
Nov 05, 2015
0.6700
0.6800
0.6700
0.6800
1,800
+0.02(+3.03%)
Nov 04, 2015
0.6800
0.6800
0.6500
0.6600
22,700
-0.01(-1.49%)
Nov 03, 2015
0.6800
0.6800
0.6600
0.6700
28,200
-0.01(-1.47%)
Nov 02, 2015
0.6600
0.6900
0.6600
0.6800
27,623
+0.01(+1.49%)
Oct 30, 2015
0.6700
0.6700
0.6500
0.6700
10,800
-0.02(-2.90%)
Oct 29, 2015
0.6800
0.6900
0.6700
0.6900
7,000
+0.01(+1.47%)
Oct 28, 2015
0.6800
0.6800
0.6800
0.6800
600
+0.03(+4.62%)
Oct 27, 2015
0.6600
0.6700
0.6500
0.6500
9,463
-0.02(-2.99%)
Oct 26, 2015
0.6800
0.6800
0.6400
0.6700
29,668
-0.01(-1.47%)
Oct 23, 2015
0.7000
0.7000
0.6800
0.6800
9,139
-0.02(-2.86%)
Oct 22, 2015
0.7000
0.7000
0.7000
0.7000
5,036
+0.01(+1.45%)
Oct 21, 2015
0.7100
0.7200
0.6800
0.6900
14,992
-0.01(-1.43%)
Oct 20, 2015
0.7000
0.7100
0.7000
0.7000
35,000
-0.01(-1.41%)
Oct 19, 2015
0.7200
0.7200
0.6900
0.7100
15,501
+0.03(+4.41%)
Oct 16, 2015
0.6800
0.7300
0.6600
0.6800
84,275
+0.02(+3.03%)
Oct 15, 2015
0.6600
0.6600
0.6600
0.6600
2,000
-0.03(-4.35%)
Oct 14, 2015
0.6900
0.7100
0.6900
0.6900
58,952
+0.05(+7.81%)
Oct 13, 2015
0.6500
0.6500
0.6400
0.6400
3,000
-0.01(-1.54%)
Oct 09, 2015
0.6500
0.6500
0.6500
0
+0.01(+1.56%)
Oct 08, 2015
0.6700
0.6700
0.6400
0.6400
23,300
-0.03(-4.48%)
Oct 07, 2015
0.6700
0.6900
0.6600
0.6700
28,245
+0.01(+1.52%)
Oct 06, 2015
0.6600
0.6600
0.6600
0.6600
5,300
+0.00(+0.00%)
Oct 05, 2015
0.6500
0.6800
0.6500
0.6600
10,394
+0.02(+3.13%)
Oct 02, 2015
0.6500
0.6500
0.6400
0.6400
38,835
+0.00(+0.00%)
Oct 01, 2015
0.6700
0.6800
0.6400
0.6400
68,537
-0.05(-7.25%)
Sep 30, 2015
0.6500
0.7100
0.6400
0.6900
35,660
+0.04(+6.15%)
Sep 29, 2015
0.6500
0.6600
0.6500
0.6500
58,850
-0.03(-4.41%)
Sep 28, 2015
0.6800
0.6800
0.6800
0.6800
1,798
+0.00(+0.00%)
Sep 25, 2015
0.7100
0.7100
0.6800
0.6800
23,650
+0.00(+0.00%)
Sep 24, 2015
0.7100
0.7100
0.6800
0.6800
8,500
-0.01(-1.45%)
Sep 23, 2015
0.7000
0.7100
0.6900
0.6900
11,500
+0.00(+0.00%)
Sep 22, 2015
0.7300
0.7300
0.6800
0.6900
27,910
-0.02(-2.82%)
Sep 21, 2015
0.7000
0.7100
0.7000
0.7100
2,200
+0.01(+1.43%)
Sep 18, 2015
0.7000
0.7000
0.6800
0.7000
8,150
+0.02(+2.94%)
Sep 17, 2015
0.6600
0.7000
0.6600
0.6800
73,750
+0.03(+4.62%)
Sep 16, 2015
0.6800
0.6800
0.6500
0.6500
69,300
-0.02(-2.99%)
Sep 15, 2015
0.6700
0.6700
0.6700
0.6700
1,050
-0.01(-1.47%)
Sep 14, 2015
0.6800
0.7200
0.6800
0.6800
11,204
+0.00(+0.00%)
Sep 11, 2015
0.6900
0.6900
0.6700
0.6800
7,000
-0.04(-5.56%)
Sep 10, 2015
0.7200
0.7200
0.7200
0.7200
900
+0.03(+4.35%)
Sep 09, 2015
0.7200
0.7200
0.6900
0.6900
25,520
-0.02(-2.82%)
Sep 08, 2015
0.7400
0.7400
0.7100
0.7100
3,700
+0.01(+1.43%)
Sep 04, 2015
0.7000
0.7000
0.7000
0
-0.01(-1.41%)
Sep 03, 2015
0.7200
0.7200
0.7100
0.7100
3,137
-0.01(-1.39%)
Sep 02, 2015
0.7500
0.7800
0.7200
0.7200
157,587
-0.07(-8.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.