Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.130
1.200
1.120
1.150
89,971
+0.00(+0.00%)
Nov 29, 2022
1.140
1.190
1.100
1.150
47,207
+0.01(+0.88%)
Nov 28, 2022
1.120
1.180
1.100
1.140
54,887
+0.02(+1.79%)
Nov 25, 2022
1.130
1.160
1.100
1.120
37,974
+0.00(+0.00%)
Nov 24, 2022
1.170
1.180
1.050
1.120
67,495
-0.05(-4.27%)
Nov 23, 2022
1.130
1.170
1.130
1.170
78,411
+0.05(+4.46%)
Nov 22, 2022
1.050
1.120
1.050
1.120
146,878
+0.06(+5.66%)
Nov 21, 2022
1.030
1.070
1.030
1.060
27,512
+0.01(+0.95%)
Nov 18, 2022
1.050
1.070
1.040
1.050
40,051
+0.00(+0.00%)
Nov 17, 2022
1.020
1.050
1.010
1.050
13,011
+0.03(+2.94%)
Nov 16, 2022
1.000
1.040
0.9700
1.020
36,513
-0.01(-0.97%)
Nov 15, 2022
1.040
1.040
1.010
1.030
32,372
+0.00(+0.00%)
Nov 14, 2022
1.020
1.060
1.020
1.030
42,711
-0.01(-0.96%)
Nov 11, 2022
0.9200
1.060
0.9200
1.040
88,786
+0.11(+11.83%)
Nov 10, 2022
0.9300
0.9300
0.9200
0.9300
27,942
+0.02(+2.20%)
Nov 09, 2022
0.9300
0.9400
0.9100
0.9100
20,926
-0.03(-3.19%)
Nov 08, 2022
0.9400
0.9400
0.9000
0.9400
74,390
+0.02(+2.17%)
Nov 07, 2022
0.9000
0.9400
0.8900
0.9200
84,382
-0.01(-1.08%)
Nov 04, 2022
0.9200
0.9300
0.8700
0.9300
101,105
+0.01(+1.09%)
Nov 03, 2022
0.9300
0.9300
0.9200
0.9200
18,320
-0.01(-1.08%)
Nov 02, 2022
0.9500
0.9500
0.9300
0.9300
39,502
+0.00(+0.00%)
Nov 01, 2022
0.9400
0.9500
0.8900
0.9300
64,147
+0.00(+0.00%)
Oct 31, 2022
0.9600
0.9600
0.9300
0.9300
27,757
-0.02(-2.11%)
Oct 28, 2022
0.9800
0.9800
0.9500
0.9500
58,584
-0.02(-2.06%)
Oct 27, 2022
0.9700
0.9800
0.9700
0.9700
13,803
+0.00(+0.00%)
Oct 26, 2022
0.9600
0.9800
0.9600
0.9700
38,032
-0.01(-1.02%)
Oct 25, 2022
0.9800
0.9900
0.9800
0.9800
20,841
+0.01(+1.03%)
Oct 24, 2022
0.9700
0.9800
0.9300
0.9700
101,951
-0.01(-1.02%)
Oct 21, 2022
0.9600
0.9900
0.9600
0.9800
19,135
+0.00(+0.00%)
Oct 20, 2022
0.9700
0.9800
0.9700
0.9800
13,178
+0.00(+0.00%)
Oct 19, 2022
0.9800
1.000
0.9700
0.9800
42,842
+0.00(+0.00%)
Oct 18, 2022
1.000
1.000
0.9800
0.9800
28,995
+0.00(+0.00%)
Oct 17, 2022
0.9900
1.000
0.9700
0.9800
15,184
-0.01(-1.01%)
Oct 14, 2022
0.9400
0.9900
0.9400
0.9900
48,319
+0.04(+4.21%)
Oct 13, 2022
0.9400
0.9700
0.9400
0.9500
48,112
-0.02(-2.06%)
Oct 12, 2022
0.9300
0.9700
0.9200
0.9700
51,910
+0.05(+5.43%)
Oct 11, 2022
0.9700
0.9900
0.9200
0.9200
145,894
-0.05(-5.15%)
Oct 07, 2022
0.9700
0
-0.09(-8.49%)
Oct 06, 2022
1.080
1.090
0.9900
1.060
165,939
-0.02(-1.85%)
Oct 05, 2022
1.100
1.170
1.060
1.080
264,280
-0.03(-2.70%)
Oct 04, 2022
1.090
1.130
1.060
1.110
179,680
+0.07(+6.73%)
Oct 03, 2022
0.9800
1.120
0.9100
1.040
282,502
+0.06(+6.12%)
Sep 30, 2022
0.9300
0.9900
0.9200
0.9800
68,439
+0.06(+6.52%)
Sep 29, 2022
0.9400
0.9400
0.9200
0.9200
32,745
-0.02(-2.13%)
Sep 28, 2022
0.9700
0.9700
0.9200
0.9400
69,368
-0.03(-3.09%)
Sep 27, 2022
1.020
1.030
0.9700
0.9700
32,350
-0.02(-2.02%)
Sep 26, 2022
1.040
1.080
0.9900
0.9900
97,042
-0.07(-6.60%)
Sep 23, 2022
1.090
1.120
1.040
1.060
194,373
-0.03(-2.75%)
Sep 22, 2022
1.100
1.210
1.090
1.090
278,665
-0.02(-1.80%)
Sep 21, 2022
1.090
1.110
1.080
1.110
21,950
+0.03(+2.78%)
Sep 20, 2022
1.090
1.100
1.050
1.080
63,453
-0.04(-3.57%)
Sep 19, 2022
1.120
1.120
1.080
1.120
39,396
-0.01(-0.88%)
Sep 16, 2022
1.170
1.190
1.090
1.130
116,893
-0.05(-4.24%)
Sep 15, 2022
1.160
1.180
1.150
1.180
55,956
+0.02(+1.72%)
Sep 14, 2022
1.280
1.280
1.160
1.160
60,915
-0.07(-5.69%)
Sep 13, 2022
1.200
1.280
1.200
1.230
173,616
+0.01(+0.82%)
Sep 12, 2022
1.190
1.300
1.190
1.220
163,934
+0.00(+0.00%)
Sep 09, 2022
1.100
1.280
1.100
1.220
397,406
+0.13(+11.93%)
Sep 08, 2022
1.050
1.100
1.050
1.090
112,309
+0.03(+2.83%)
Sep 07, 2022
1.050
1.080
1.050
1.060
52,528
+0.00(+0.00%)
Sep 06, 2022
1.050
1.080
1.050
1.060
151,147
+0.02(+1.92%)
Sep 02, 2022
1.040
0
+0.01(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.