Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.00	12.12	11.81	11.81	431,602	-0.38(-3.12%)
Nov 27, 2009	11.51	12.28	11.51	12.19	423,089	+0.14(+1.16%)
Nov 26, 2009	12.06	12.17	11.86	12.05	220,513	-0.28(-2.27%)
Nov 25, 2009	12.16	12.33	12.02	12.33	776,582	+0.51(+4.31%)
Nov 24, 2009	12.22	12.22	11.81	11.82	340,534	-0.27(-2.23%)
Nov 23, 2009	12.20	12.53	11.97	12.09	415,704	+0.12(+1.00%)
Nov 20, 2009	11.68	12.05	11.67	11.97	567,032	+0.07(+0.59%)
Nov 19, 2009	12.09	12.17	11.71	11.90	772,219	-0.23(-1.90%)
Nov 18, 2009	11.85	12.44	11.75	12.13	842,310	+0.43(+3.68%)
Nov 17, 2009	11.65	11.82	11.53	11.70	511,454	+0.00(+0.00%)
Nov 16, 2009	11.33	11.74	11.23	11.70	991,269	+0.61(+5.50%)
Nov 13, 2009	10.51	11.20	10.58	11.09	713,179	+0.58(+5.52%)
Nov 12, 2009	10.45	10.67	10.31	10.51	704,409	+0.03(+0.29%)
Nov 11, 2009	10.60	10.63	10.37	10.48	858,657	+0.18(+1.75%)
Nov 10, 2009	10.60	10.77	10.27	10.30	596,934	-0.34(-3.20%)
Nov 09, 2009	10.58	10.75	10.57	10.64	580,859	+0.25(+2.41%)
Nov 06, 2009	10.10	10.50	10.02	10.39	693,169	+0.41(+4.11%)
Nov 05, 2009	9.560	10.10	9.390	9.980	1,013,394	+0.58(+6.17%)
Nov 04, 2009	9.700	9.710	9.280	9.400	657,129	-0.08(-0.84%)
Nov 03, 2009	8.700	9.480	8.630	9.480	543,924	+0.78(+8.97%)
Nov 02, 2009	8.800	8.980	8.530	8.700	439,151	+0.06(+0.69%)
Oct 30, 2009	9.180	9.180	8.530	8.640	475,281	-0.53(-5.78%)
Oct 29, 2009	8.960	9.330	8.950	9.170	375,392	+0.31(+3.50%)
Oct 28, 2009	9.220	9.480	8.860	8.860	453,725	-0.49(-5.24%)
Oct 27, 2009	9.210	9.430	9.030	9.350	234,236	+0.14(+1.52%)
Oct 26, 2009	9.500	9.600	9.210	9.210	388,314	-0.23(-2.44%)
Oct 23, 2009	9.600	9.580	9.420	9.440	319,127	-0.11(-1.15%)
Oct 22, 2009	9.680	9.690	9.450	9.550	950,324	-0.13(-1.34%)
Oct 21, 2009	9.850	9.920	9.610	9.680	363,417	-0.12(-1.22%)
Oct 20, 2009	9.810	9.860	9.780	9.800	236,988	-0.02(-0.20%)
Oct 19, 2009	9.900	9.920	9.730	9.820	279,698	+0.02(+0.20%)
Oct 16, 2009	9.680	9.870	9.580	9.800	535,685	+0.16(+1.66%)
Oct 15, 2009	9.850	9.880	9.580	9.640	508,391	-0.31(-3.12%)
Oct 14, 2009	10.19	10.19	9.950	9.950	540,533	-0.13(-1.29%)
Oct 13, 2009	10.18	10.19	9.920	10.08	934,197	-0.03(-0.30%)
Oct 09, 2009	10.26	10.26	9.980	10.11	450,011	-0.18(-1.75%)
Oct 08, 2009	10.24	10.41	10.07	10.29	723,518	+0.30(+3.00%)
Oct 07, 2009	9.950	9.990	9.750	9.990	449,434	+0.25(+2.57%)
Oct 06, 2009	9.600	9.850	9.550	9.740	1,096,350	+0.44(+4.73%)
Oct 05, 2009	9.120	9.400	9.070	9.300	450,008	+0.18(+1.97%)
Oct 02, 2009	8.840	9.170	8.790	9.120	597,323	+0.24(+2.70%)
Oct 01, 2009	9.420	9.430	8.880	8.880	524,844	-0.54(-5.73%)
Sep 30, 2009	9.500	9.500	8.930	9.420	786,389	+0.08(+0.86%)
Sep 29, 2009	9.320	9.440	9.270	9.340	573,851	+0.03(+0.32%)
Sep 28, 2009	9.610	9.610	9.260	9.310	900,895	-0.18(-1.90%)
Sep 25, 2009	9.620	9.700	9.320	9.490	1,105,196	-0.14(-1.45%)
Sep 24, 2009	10.35	10.41	9.630	9.630	1,237,753	-0.61(-5.96%)
Sep 23, 2009	10.46	10.48	10.18	10.24	460,761	-0.24(-2.29%)
Sep 22, 2009	10.53	10.71	10.36	10.48	711,594	+0.05(+0.48%)
Sep 21, 2009	10.28	10.43	10.05	10.43	441,829	+0.15(+1.46%)
Sep 18, 2009	10.30	10.39	10.05	10.28	314,644	+0.10(+0.98%)
Sep 17, 2009	10.45	10.57	10.16	10.18	394,248	-0.42(-3.96%)
Sep 16, 2009	10.57	10.60	10.40	10.60	1,175,351	+0.24(+2.32%)
Sep 15, 2009	10.20	10.36	10.13	10.36	501,997	+0.20(+1.97%)
Sep 14, 2009	10.40	10.45	10.12	10.16	315,113	-0.30(-2.87%)
Sep 11, 2009	10.60	10.75	10.30	10.46	326,561	-0.02(-0.19%)
Sep 10, 2009	10.37	10.49	10.16	10.48	278,580	+0.23(+2.24%)
Sep 09, 2009	10.50	10.62	10.14	10.25	249,893	-0.21(-2.01%)
Sep 08, 2009	11.00	11.30	10.44	10.46	472,435	-0.24(-2.24%)
Sep 04, 2009	10.94	10.94	10.56	10.70	400,376	-0.19(-1.74%)
Sep 03, 2009	10.47	10.97	10.30	10.89	1,244,894	+0.41(+3.91%)
Sep 02, 2009	9.890	10.48	9.810	10.48	663,544	+0.65(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.