Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.26	13.74	13.22	13.61	266,313	+0.48(+3.66%)
Nov 28, 2013	13.06	13.22	12.91	13.13	69,583	+0.09(+0.69%)
Nov 27, 2013	13.01	13.27	12.97	13.04	276,460	+0.06(+0.46%)
Nov 26, 2013	13.22	13.30	12.90	12.98	442,355	-0.32(-2.41%)
Nov 25, 2013	12.77	13.37	12.67	13.30	363,526	+0.28(+2.15%)
Nov 22, 2013	13.29	13.63	12.99	13.02	316,289	-0.21(-1.59%)
Nov 21, 2013	13.24	13.33	13.01	13.23	503,958	-0.10(-0.75%)
Nov 20, 2013	13.60	13.83	13.32	13.33	465,846	-0.49(-3.55%)
Nov 19, 2013	14.05	14.24	13.81	13.82	319,467	-0.24(-1.71%)
Nov 18, 2013	13.94	14.39	13.94	14.06	519,121	+0.08(+0.57%)
Nov 15, 2013	14.26	14.35	13.98	13.98	251,508	-0.37(-2.58%)
Nov 14, 2013	14.01	14.40	14.01	14.35	480,413	+0.50(+3.61%)
Nov 12, 2013	14.24	14.50	13.67	13.85	441,992	-0.53(-3.69%)
Nov 11, 2013	14.43	14.51	14.05	14.38	432,988	-0.15(-1.03%)
Nov 08, 2013	14.00	14.57	13.80	14.53	1,143,173	+0.33(+2.32%)
Nov 07, 2013	14.26	14.68	14.07	14.20	475,382	-0.26(-1.80%)
Nov 06, 2013	15.01	15.07	14.41	14.46	969,153	-0.42(-2.82%)
Nov 05, 2013	15.58	15.64	14.68	14.88	802,689	-0.84(-5.34%)
Nov 04, 2013	15.39	15.77	15.14	15.72	584,631	+0.28(+1.81%)
Nov 01, 2013	16.24	16.34	15.19	15.44	942,818	-1.17(-7.04%)
Oct 31, 2013	16.01	16.79	15.88	16.61	1,307,103	+0.11(+0.67%)
Oct 30, 2013	16.63	16.98	16.10	16.50	691,440	+0.09(+0.55%)
Oct 29, 2013	16.85	17.02	16.39	16.41	567,078	-0.45(-2.67%)
Oct 28, 2013	16.88	17.06	16.53	16.86	412,972	+0.01(+0.06%)
Oct 25, 2013	16.57	17.05	16.32	16.85	552,665	+0.37(+2.25%)
Oct 24, 2013	16.23	16.70	16.11	16.48	570,333	+0.67(+4.24%)
Oct 23, 2013	16.50	16.53	15.74	15.81	472,992	-0.63(-3.83%)
Oct 22, 2013	15.85	16.73	15.79	16.44	863,042	+0.73(+4.65%)
Oct 21, 2013	15.29	15.81	15.15	15.71	438,690	+0.50(+3.29%)
Oct 18, 2013	15.43	15.55	15.19	15.21	213,137	-0.25(-1.62%)
Oct 17, 2013	15.49	15.58	15.12	15.46	710,218	+0.82(+5.60%)
Oct 16, 2013	15.39	15.40	14.59	14.64	297,429	-0.63(-4.13%)
Oct 15, 2013	14.80	15.27	14.45	15.27	501,750	+0.36(+2.41%)
Oct 11, 2013		14.91	14.91	14.91	0	-0.35(-2.29%)
Oct 10, 2013	15.43	15.75	15.18	15.26	435,818	-0.39(-2.49%)
Oct 09, 2013	15.37	15.86	15.15	15.65	531,318	+0.18(+1.16%)
Oct 08, 2013	16.03	16.03	15.33	15.47	453,846	-0.51(-3.19%)
Oct 07, 2013	15.60	16.10	15.49	15.98	498,791	+0.48(+3.10%)
Oct 04, 2013	15.66	15.81	15.34	15.50	416,399	-0.18(-1.15%)
Oct 03, 2013	15.90	16.24	15.63	15.68	615,355	-0.30(-1.88%)
Oct 02, 2013	15.99	16.53	15.90	15.98	519,246	+0.11(+0.69%)
Oct 01, 2013	15.71	16.07	15.58	15.87	571,480	-0.13(-0.81%)
Sep 30, 2013	16.10	16.45	15.85	16.00	610,889	-0.20(-1.23%)
Sep 27, 2013	16.46	16.65	16.00	16.20	546,655	-0.08(-0.49%)
Sep 26, 2013	16.83	16.83	16.11	16.28	624,800	-0.46(-2.75%)
Sep 25, 2013	16.38	16.91	16.26	16.74	1,257,945	+0.51(+3.14%)
Sep 24, 2013	15.68	16.60	15.68	16.23	651,184	+0.23(+1.44%)
Sep 23, 2013	15.83	16.36	15.60	16.00	1,301,628	+0.15(+0.95%)
Sep 20, 2013	17.25	17.25	15.85	15.85	2,441,785	-1.60(-9.17%)
Sep 19, 2013	17.55	17.76	16.95	17.45	1,526,598	+0.21(+1.22%)
Sep 18, 2013	15.98	17.27	15.49	17.24	1,329,046	+1.09(+6.75%)
Sep 17, 2013	16.00	16.21	15.58	16.15	514,436	+0.17(+1.06%)
Sep 16, 2013	16.36	16.49	15.89	15.98	995,887	+0.15(+0.95%)
Sep 13, 2013	15.18	15.87	15.09	15.83	457,957	+0.59(+3.87%)
Sep 12, 2013	15.46	15.46	14.96	15.24	711,103	-0.59(-3.73%)
Sep 11, 2013	15.83	16.15	15.73	15.83	676,675	+0.03(+0.19%)
Sep 10, 2013	16.50	16.50	15.38	15.80	983,038	-1.06(-6.29%)
Sep 09, 2013	17.47	17.47	16.86	16.86	356,609	-0.60(-3.44%)
Sep 06, 2013	17.08	17.50	16.97	17.46	341,824	+0.61(+3.62%)
Sep 05, 2013	17.38	17.40	16.63	16.85	417,034	-0.63(-3.60%)
Sep 04, 2013	17.21	17.50	17.13	17.48	282,597	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.