Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turquoise Hill Resources Ltd
(TSX:
TRQ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.890
3.900
3.700
3.720
477,671
-0.12(-3.25%)
Nov 27, 2014
3.730
3.960
3.730
3.845
90,612
-0.05(-1.41%)
Nov 26, 2014
4.010
4.035
3.880
3.900
460,546
-0.12(-2.99%)
Nov 25, 2014
3.990
4.060
3.920
4.020
1,196,290
+0.08(+2.03%)
Nov 24, 2014
4.060
4.090
3.940
3.940
461,424
-0.10(-2.48%)
Nov 21, 2014
3.990
4.100
3.950
4.040
897,445
+0.10(+2.54%)
Nov 20, 2014
3.970
4.040
3.920
3.940
522,879
-0.06(-1.50%)
Nov 19, 2014
3.960
4.080
3.950
4.000
519,073
-0.03(-0.74%)
Nov 18, 2014
4.020
4.050
3.980
4.030
415,312
+0.01(+0.25%)
Nov 17, 2014
4.040
4.060
4.010
4.020
473,456
-0.03(-0.74%)
Nov 14, 2014
4.010
4.070
3.890
4.050
602,131
+0.00(+0.00%)
Nov 13, 2014
4.030
4.090
3.990
4.050
595,765
+0.02(+0.50%)
Nov 12, 2014
3.830
4.060
3.830
4.030
955,510
+0.21(+5.50%)
Nov 11, 2014
3.680
3.840
3.640
3.820
266,099
+0.11(+2.96%)
Nov 10, 2014
3.570
3.780
3.570
3.710
701,205
+0.11(+3.06%)
Nov 07, 2014
3.430
3.620
3.420
3.600
944,728
+0.20(+5.88%)
Nov 06, 2014
3.640
3.640
3.350
3.400
832,317
-0.20(-5.56%)
Nov 05, 2014
3.690
3.720
3.540
3.600
651,617
-0.12(-3.23%)
Nov 04, 2014
3.900
3.900
3.570
3.720
621,837
-0.15(-3.88%)
Nov 03, 2014
3.780
3.970
3.740
3.870
684,840
+0.09(+2.38%)
Oct 31, 2014
3.500
3.780
3.500
3.780
1,163,832
+0.28(+8.00%)
Oct 30, 2014
3.460
3.560
3.460
3.500
289,120
+0.02(+0.57%)
Oct 29, 2014
3.600
3.600
3.430
3.480
574,508
-0.08(-2.25%)
Oct 28, 2014
3.470
3.580
3.470
3.560
431,708
+0.08(+2.30%)
Oct 27, 2014
3.510
3.520
3.440
3.480
331,508
-0.04(-1.14%)
Oct 24, 2014
3.600
3.600
3.410
3.520
689,665
-0.06(-1.68%)
Oct 23, 2014
3.650
3.660
3.570
3.580
499,082
-0.02(-0.56%)
Oct 22, 2014
3.580
3.600
514,162
-0.08(-2.17%)
Oct 21, 2014
3.710
3.730
3.630
3.680
533,978
-0.02(-0.54%)
Oct 20, 2014
3.800
3.830
3.700
3.700
629,625
-0.03(-0.80%)
Oct 17, 2014
3.730
793,636
+0.03(+0.81%)
Oct 16, 2014
3.670
3.730
3.670
3.700
511,105
-0.02(-0.54%)
Oct 15, 2014
3.840
3.870
3.650
3.720
855,409
-0.19(-4.86%)
Oct 14, 2014
4.050
4.050
3.910
3.910
662,838
-0.14(-3.46%)
Oct 10, 2014
4.050
4.050
4.050
0
-0.05(-1.22%)
Oct 09, 2014
4.280
4.280
4.065
4.100
418,570
-0.16(-3.76%)
Oct 08, 2014
4.060
4.260
4.060
4.260
1,164,241
+0.21(+5.19%)
Oct 07, 2014
4.140
4.170
4.015
4.050
917,025
-0.10(-2.41%)
Oct 06, 2014
4.170
4.240
4.110
4.150
685,525
-0.02(-0.48%)
Oct 03, 2014
4.130
4.280
4.110
4.170
1,154,678
+0.00(+0.00%)
Oct 02, 2014
4.070
4.210
4.030
4.170
686,611
+0.04(+0.97%)
Oct 01, 2014
4.190
4.230
4.130
4.130
380,626
-0.08(-1.90%)
Sep 30, 2014
4.280
4.280
4.080
4.210
1,421,932
+0.01(+0.24%)
Sep 29, 2014
4.250
4.300
4.180
4.200
568,112
-0.07(-1.64%)
Sep 26, 2014
4.150
4.280
4.070
4.270
620,492
+0.20(+4.91%)
Sep 25, 2014
4.090
4.090
4.010
4.070
410,279
+0.01(+0.25%)
Sep 24, 2014
4.030
4.110
4.030
4.060
638,876
+0.05(+1.25%)
Sep 23, 2014
4.090
4.110
4.010
4.010
461,153
-0.11(-2.67%)
Sep 22, 2014
4.280
4.300
4.110
4.120
753,437
-0.04(-0.96%)
Sep 19, 2014
4.310
4.410
4.230
4.160
12,875,417
-0.15(-3.48%)
Sep 18, 2014
4.280
4.365
4.210
4.310
509,524
-0.01(-0.23%)
Sep 17, 2014
4.380
4.390
4.300
4.320
611,418
-0.03(-0.69%)
Sep 16, 2014
4.390
4.430
4.240
4.350
817,347
-0.07(-1.58%)
Sep 15, 2014
4.370
4.560
4.360
4.420
1,745,126
+0.04(+0.91%)
Sep 12, 2014
4.220
4.400
4.220
4.380
1,099,449
+0.19(+4.53%)
Sep 11, 2014
3.940
4.210
3.940
4.190
1,421,677
+0.34(+8.83%)
Sep 10, 2014
3.670
3.860
3.630
3.850
870,784
+0.20(+5.48%)
Sep 09, 2014
3.590
3.670
3.540
3.650
463,749
+0.03(+0.83%)
Sep 08, 2014
3.580
3.660
3.550
3.620
339,553
+0.05(+1.40%)
Sep 05, 2014
3.640
3.640
3.550
3.570
394,242
-0.05(-1.38%)
Sep 04, 2014
3.630
3.660
3.610
3.620
333,740
-0.03(-0.82%)
Sep 03, 2014
3.690
3.700
3.625
3.650
407,770
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.