Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.400	2.440	2.350	2.380	2,767,316	-0.04(-1.65%)
Nov 29, 2018	2.490	2.520	2.410	2.420	998,097	-0.07(-2.81%)
Nov 28, 2018	2.380	2.490	2.310	2.490	1,423,766	+0.12(+5.06%)
Nov 27, 2018	2.500	2.550	2.340	2.370	1,259,230	-0.13(-5.20%)
Nov 26, 2018	2.480	2.580	2.450	2.500	760,850	-0.01(-0.40%)
Nov 23, 2018	2.530	2.550	2.450	2.510	466,877	-0.03(-1.18%)
Nov 22, 2018	2.580	2.600	2.520	2.540	295,571	-0.05(-1.93%)
Nov 21, 2018	2.410	2.640	2.410	2.590	1,253,401	+0.20(+8.37%)
Nov 20, 2018	2.450	2.500	2.380	2.390	1,121,610	-0.07(-2.85%)
Nov 19, 2018	2.530	2.580	2.420	2.460	775,724	-0.08(-3.15%)
Nov 16, 2018	2.580	2.610	2.470	2.540	1,187,288	-0.04(-1.55%)
Nov 15, 2018	2.480	2.630	2.470	2.580	2,373,672	+0.11(+4.45%)
Nov 14, 2018	2.370	2.490	2.370	2.470	876,945	+0.08(+3.35%)
Nov 13, 2018	2.320	2.430	2.300	2.390	1,054,792	+0.08(+3.46%)
Nov 12, 2018	2.370	2.380	2.310	2.310	757,856	-0.06(-2.53%)
Nov 09, 2018	2.410	2.420	2.320	2.370	722,191	-0.05(-2.07%)
Nov 08, 2018	2.410	2.440	2.380	2.420	651,542	+0.01(+0.41%)
Nov 07, 2018	2.440	2.440	2.370	2.410	380,444	-0.01(-0.41%)
Nov 06, 2018	2.470	2.520	2.410	2.420	975,157	-0.07(-2.81%)
Nov 05, 2018	2.540	2.610	2.440	2.490	1,507,391	-0.06(-2.35%)
Nov 02, 2018	2.700	2.700	2.470	2.550	2,333,300	-0.03(-1.16%)
Nov 01, 2018	2.220	2.610	2.220	2.580	2,194,475	+0.36(+16.22%)
Oct 31, 2018	2.160	2.240	2.140	2.220	2,331,403	+0.06(+2.78%)
Oct 30, 2018	2.090	2.200	2.090	2.160	788,867	+0.07(+3.35%)
Oct 29, 2018	2.220	2.220	2.090	2.090	681,328	-0.11(-5.00%)
Oct 26, 2018	2.100	2.200	2.090	2.200	708,785	+0.09(+4.27%)
Oct 25, 2018	2.160	2.200	2.100	2.110	838,720	-0.06(-2.76%)
Oct 24, 2018	2.270	2.280	2.160	2.170	1,159,990	-0.05(-2.25%)
Oct 23, 2018	2.370	2.420	2.210	2.220	1,934,057	-0.15(-6.33%)
Oct 22, 2018	2.360	2.390	2.340	2.370	569,052	+0.01(+0.42%)
Oct 19, 2018	2.460	2.460	2.360	2.360	904,373	-0.07(-2.88%)
Oct 18, 2018	2.430	2.460	2.390	2.430	1,092,281	+0.00(+0.00%)
Oct 17, 2018	2.510	2.510	2.420	2.430	945,429	-0.09(-3.57%)
Oct 16, 2018	2.490	2.520	2.280	2.520	2,781,590	-0.03(-1.18%)
Oct 15, 2018	2.580	2.590	2.510	2.550	4,078,387	-0.02(-0.78%)
Oct 12, 2018	2.560	2.580	2.520	2.570	895,520	+0.07(+2.80%)
Oct 11, 2018	2.540	2.560	2.480	2.500	2,245,699	-0.05(-1.96%)
Oct 10, 2018	2.600	2.610	2.520	2.550	1,740,119	-0.06(-2.30%)
Oct 09, 2018	2.630	2.660	2.570	2.610	1,384,198	+0.00(+0.00%)
Oct 05, 2018		2.610	2.610	2.610	0	-0.07(-2.61%)
Oct 04, 2018	2.730	2.740	2.620	2.680	1,619,788	-0.03(-1.11%)
Oct 03, 2018	2.750	2.790	2.700	2.710	10,120,139	-0.03(-1.09%)
Oct 02, 2018	2.720	2.780	2.720	2.740	1,636,056	+0.02(+0.74%)
Oct 01, 2018	2.750	2.770	2.690	2.720	3,009,493	-0.03(-1.09%)
Sep 28, 2018	2.750	2.780	2.710	2.750	8,392,571	+0.00(+0.00%)
Sep 27, 2018	2.800	2.810	2.740	2.750	3,343,425	-0.06(-2.14%)
Sep 26, 2018	2.770	2.880	2.750	2.810	2,592,980	+0.03(+1.08%)
Sep 25, 2018	2.780	2.820	2.740	2.780	1,998,287	+0.04(+1.46%)
Sep 24, 2018	2.860	2.870	2.740	2.740	998,021	-0.09(-3.18%)
Sep 21, 2018	2.840	2.890	2.820	2.830	2,034,042	-0.03(-1.05%)
Sep 20, 2018	2.870	2.900	2.790	2.860	618,504	+0.03(+1.06%)
Sep 19, 2018	2.850	2.910	2.830	2.830	1,642,009	-0.01(-0.35%)
Sep 18, 2018	2.810	2.860	2.800	2.840	1,563,984	+0.04(+1.43%)
Sep 17, 2018	2.770	2.820	2.760	2.800	1,480,320	+0.02(+0.72%)
Sep 14, 2018	2.780	2.820	2.760	2.780	2,084,508	+0.00(+0.00%)
Sep 13, 2018	2.840	2.860	2.770	2.780	1,288,250	-0.05(-1.77%)
Sep 12, 2018	2.850	2.890	2.790	2.830	1,890,877	-0.01(-0.35%)
Sep 11, 2018	2.850	2.880	2.790	2.840	585,564	-0.03(-1.05%)
Sep 10, 2018	2.880	2.890	2.830	2.870	377,914	+0.01(+0.35%)
Sep 07, 2018	2.910	2.930	2.840	2.860	808,527	-0.06(-2.05%)
Sep 06, 2018	3.040	3.060	2.920	2.920	1,002,175	-0.10(-3.31%)
Sep 05, 2018	3.040	3.050	2.980	3.020	407,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.