Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turquoise Hill Resources Ltd
(TSX:
TRQ
)
42.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.6000
0.6300
0.6000
0.6100
475,087
+0.00(+0.00%)
Nov 28, 2019
0.6100
0.6200
0.6000
0.6100
298,553
+0.00(+0.00%)
Nov 27, 2019
0.6000
0.6300
0.6000
0.6100
1,315,625
+0.02(+3.39%)
Nov 26, 2019
0.6200
0.6300
0.5900
0.5900
1,001,730
-0.03(-4.84%)
Nov 25, 2019
0.6100
0.6200
0.5900
0.6200
626,508
+0.02(+3.33%)
Nov 22, 2019
0.6000
0.6200
0.5800
0.6000
894,615
-0.01(-1.64%)
Nov 21, 2019
0.5900
0.6100
0.5700
0.6100
689,723
+0.02(+3.39%)
Nov 20, 2019
0.5700
0.5900
0.5700
0.5900
703,692
+0.02(+3.51%)
Nov 19, 2019
0.5800
0.5800
0.5500
0.5700
682,821
-0.02(-3.39%)
Nov 18, 2019
0.5900
0.6000
0.5800
0.5900
397,741
+0.00(+0.00%)
Nov 15, 2019
0.6200
0.6200
0.5900
0.5900
362,172
-0.03(-4.84%)
Nov 14, 2019
0.6000
0.6200
0.5900
0.6200
372,477
+0.02(+3.33%)
Nov 13, 2019
0.6200
0.6300
0.5900
0.6000
469,655
-0.02(-3.23%)
Nov 12, 2019
0.6200
0.6200
0.5900
0.6200
446,608
+0.00(+0.00%)
Nov 11, 2019
0.6200
0.6200
0.6000
0.6200
253,791
+0.02(+3.33%)
Nov 08, 2019
0.6100
0.6200
0.6000
0.6000
345,838
+0.00(+0.00%)
Nov 07, 2019
0.6000
0.6200
0.6000
0.6000
297,480
+0.01(+1.69%)
Nov 06, 2019
0.6100
0.6100
0.5700
0.5900
1,418,934
-0.03(-4.84%)
Nov 05, 2019
0.5900
0.6200
0.5900
0.6200
468,644
+0.04(+6.90%)
Nov 04, 2019
0.5700
0.6000
0.5700
0.5800
652,978
+0.02(+3.57%)
Nov 01, 2019
0.5500
0.5800
0.5400
0.5600
365,009
+0.02(+3.70%)
Oct 31, 2019
0.6000
0.6000
0.5400
0.5400
1,000,423
-0.06(-10.00%)
Oct 30, 2019
0.5800
0.6000
0.5700
0.6000
619,379
+0.02(+3.45%)
Oct 29, 2019
0.5900
0.6000
0.5800
0.5800
477,783
-0.01(-1.69%)
Oct 28, 2019
0.5800
0.6000
0.5800
0.5900
238,448
+0.01(+1.72%)
Oct 25, 2019
0.5900
0.6000
0.5800
0.5800
356,031
+0.00(+0.00%)
Oct 24, 2019
0.6000
0.6000
0.5800
0.5800
630,210
-0.03(-4.92%)
Oct 23, 2019
0.5900
0.6100
0.5900
0.6100
578,168
+0.01(+1.67%)
Oct 22, 2019
0.6000
0.6000
0.5700
0.6000
412,612
+0.02(+3.45%)
Oct 21, 2019
0.6100
0.6200
0.5700
0.5800
771,850
-0.03(-4.92%)
Oct 18, 2019
0.6000
0.6200
0.6000
0.6100
437,868
+0.02(+3.39%)
Oct 17, 2019
0.6300
0.6300
0.5900
0.5900
736,314
-0.02(-3.28%)
Oct 16, 2019
0.6400
0.6400
0.6000
0.6100
817,777
-0.03(-4.69%)
Oct 15, 2019
0.6300
0.6400
0.6300
0.6400
706,532
+0.01(+1.59%)
Oct 11, 2019
0.6300
0.6300
0.6300
0
+0.05(+8.62%)
Oct 10, 2019
0.5700
0.6000
0.5600
0.5800
1,987,494
+0.02(+3.57%)
Oct 09, 2019
0.5600
0.5700
0.5500
0.5600
556,057
+0.00(+0.00%)
Oct 08, 2019
0.5800
0.6400
0.5500
0.5600
1,012,055
-0.02(-3.45%)
Oct 07, 2019
0.6100
0.6100
0.5700
0.5800
458,102
-0.01(-1.69%)
Oct 04, 2019
0.6000
0.6100
0.5900
0.5900
364,602
-0.01(-1.67%)
Oct 03, 2019
0.6300
0.6300
0.6000
0.6000
1,180,239
-0.04(-6.25%)
Oct 02, 2019
0.6000
0.6400
0.6000
0.6400
439,754
+0.03(+4.92%)
Oct 01, 2019
0.6100
0.6300
0.6000
0.6100
582,995
-0.01(-1.61%)
Sep 30, 2019
0.6600
0.6600
0.6200
0.6200
921,383
-0.04(-6.06%)
Sep 27, 2019
0.6500
0.6600
0.6200
0.6600
1,460,014
+0.03(+4.76%)
Sep 26, 2019
0.6700
0.6700
0.6200
0.6300
480,712
-0.04(-5.97%)
Sep 25, 2019
0.6700
0.6900
0.6600
0.6700
905,887
-0.01(-1.47%)
Sep 24, 2019
0.6500
0.6900
0.6400
0.6800
1,041,017
+0.04(+6.25%)
Sep 23, 2019
0.5900
0.6500
0.5900
0.6400
589,659
+0.05(+8.47%)
Sep 20, 2019
0.6000
0.6300
0.5900
0.5900
2,436,690
+0.00(+0.00%)
Sep 19, 2019
0.6000
0.6100
0.5900
0.5900
796,464
-0.01(-1.67%)
Sep 18, 2019
0.6100
0.6300
0.5900
0.6000
827,822
-0.02(-3.23%)
Sep 17, 2019
0.6300
0.6300
0.6000
0.6200
658,506
+0.00(+0.00%)
Sep 16, 2019
0.6300
0.6400
0.6000
0.6200
833,022
-0.02(-3.13%)
Sep 13, 2019
0.6300
0.6500
0.6200
0.6400
456,399
+0.02(+3.23%)
Sep 12, 2019
0.6300
0.6300
0.6100
0.6200
274,640
+0.00(+0.00%)
Sep 11, 2019
0.6300
0.6500
0.6200
0.6200
801,188
+0.00(+0.00%)
Sep 10, 2019
0.5900
0.6400
0.5900
0.6200
720,429
+0.03(+5.08%)
Sep 09, 2019
0.5900
0.6200
0.5800
0.5900
612,066
+0.01(+1.72%)
Sep 06, 2019
0.5700
0.5900
0.5500
0.5800
736,425
+0.01(+1.75%)
Sep 05, 2019
0.5800
0.5800
0.5500
0.5700
874,904
+0.01(+1.79%)
Sep 04, 2019
0.5600
0.5700
0.5500
0.5600
684,880
+0.01(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.