Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.07	19.65	18.73	18.99	323,256	-0.05(-0.26%)
Nov 29, 2021	18.52	19.13	18.47	19.04	170,014	+0.79(+4.33%)
Nov 26, 2021	18.57	19.03	17.86	18.25	276,536	-0.76(-4.00%)
Nov 25, 2021	18.75	19.06	18.73	19.01	39,705	+0.25(+1.33%)
Nov 24, 2021	18.97	18.97	18.53	18.76	116,320	-0.31(-1.63%)
Nov 23, 2021	19.37	19.80	18.95	19.07	236,731	-0.35(-1.80%)
Nov 22, 2021	17.74	19.55	17.74	19.42	627,441	+1.71(+9.66%)
Nov 19, 2021	16.39	17.76	16.39	17.71	438,071	+1.25(+7.59%)
Nov 18, 2021	16.94	16.45	16.18	16.46	404,870	-0.47(-2.78%)
Nov 17, 2021	16.59	17.01	16.59	16.93	328,042	+0.24(+1.44%)
Nov 16, 2021	16.48	16.72	16.17	16.69	246,149	+0.35(+2.14%)
Nov 15, 2021	15.61	16.49	15.57	16.34	354,707	+0.71(+4.54%)
Nov 12, 2021	14.94	15.71	14.76	15.63	339,314	+0.69(+4.62%)
Nov 11, 2021	14.53	14.98	14.49	14.94	291,556	+0.78(+5.51%)
Nov 10, 2021	14.13			14.16	244,492	+0.15(+1.07%)
Nov 09, 2021	13.73	14.05	13.73	14.01	248,004	+0.25(+1.82%)
Nov 08, 2021	13.25	13.87	13.25	13.76	369,099	+0.67(+5.12%)
Nov 05, 2021	12.57	13.22	12.48	13.09	341,091	+0.64(+5.14%)
Nov 04, 2021	12.54	12.65	12.15	12.45	521,819	-0.22(-1.74%)
Nov 03, 2021	14.84	14.92	12.30	12.67	1,250,991	-2.93(-18.78%)
Nov 02, 2021	15.71	15.77	15.34	15.60	221,051	-0.25(-1.58%)
Nov 01, 2021	15.65	16.01	15.70	15.85	229,740	+0.17(+1.08%)
Oct 29, 2021	15.96	15.98	15.67	15.68	328,368	-0.38(-2.37%)
Oct 28, 2021	16.26	16.28	15.86	16.06	183,416	-0.10(-0.62%)
Oct 27, 2021	16.42	16.59	16.16	16.16	146,861	-0.39(-2.36%)
Oct 26, 2021	16.55			16.55	105,536	-0.09(-0.54%)
Oct 25, 2021	16.50	16.98	16.46	16.64	331,085	+0.06(+0.36%)
Oct 22, 2021	16.70	16.74	16.38	16.58	181,164	-0.02(-0.12%)
Oct 21, 2021	16.48	16.93	16.30	16.60	203,386	-0.18(-1.07%)
Oct 20, 2021	16.34	16.93	16.21	16.78	255,394	+0.27(+1.64%)
Oct 19, 2021	16.49	16.54	16.05	16.51	270,090	+0.22(+1.35%)
Oct 18, 2021	15.99	16.44	15.93	16.29	447,197	+0.06(+0.37%)
Oct 15, 2021	16.24	16.50	14.74	16.23	1,755,335	-2.89(-15.12%)
Oct 14, 2021	19.18	19.42	19.02	19.12	167,061	+0.28(+1.49%)
Oct 13, 2021	18.88	19.00	18.66	18.84	141,941	+0.25(+1.34%)
Oct 12, 2021	18.35	18.75	18.21	18.59	169,270	+0.40(+2.20%)
Oct 08, 2021		18.19	18.19	18.19	0	-0.56(-2.99%)
Oct 07, 2021	18.26	18.85	18.16	18.75	266,713	+0.75(+4.17%)
Oct 06, 2021	17.94	18.05	17.39	18.00	150,884	-0.14(-0.77%)
Oct 05, 2021	18.23	18.31	17.77	18.14	164,865	-0.13(-0.71%)
Oct 04, 2021	18.56	18.66	18.16	18.27	144,262	-0.14(-0.76%)
Oct 01, 2021	18.92	19.05	18.29	18.41	178,540	-0.32(-1.71%)
Sep 30, 2021	17.92	18.74	17.92	18.73	200,850	+0.66(+3.65%)
Sep 29, 2021	18.46	18.62	18.05	18.07	398,932	-0.39(-2.11%)
Sep 28, 2021	18.63	18.91	18.40	18.46	211,853	-0.22(-1.18%)
Sep 27, 2021	18.56	18.96	18.53	18.68	139,623	+0.17(+0.92%)
Sep 24, 2021	18.40	18.79	18.20	18.51	95,580	+0.01(+0.05%)
Sep 23, 2021	18.63	18.91	18.24	18.50	141,540	-0.06(-0.32%)
Sep 22, 2021	18.69	19.28	18.50	18.56	214,411	+0.40(+2.20%)
Sep 21, 2021	18.49	18.58	18.01	18.16	146,644	-0.12(-0.66%)
Sep 20, 2021	18.54	18.65	17.93	18.28	249,620	-0.89(-4.64%)
Sep 17, 2021	19.57	19.57	18.99	19.17	239,682	+0.06(+0.31%)
Sep 16, 2021	19.37	19.41	19.07	19.11	98,242	-0.66(-3.34%)
Sep 15, 2021	19.52	20.06	19.50	19.77	126,646	+0.46(+2.38%)
Sep 14, 2021	19.24	19.53	18.68	19.31	131,847	+0.10(+0.52%)
Sep 13, 2021	19.29	19.41	19.02	19.21	104,399	+0.12(+0.63%)
Sep 10, 2021	19.24	19.80	19.04	19.09	182,592	+0.19(+1.01%)
Sep 09, 2021	19.01	19.03	18.70	18.90	116,990	+0.04(+0.21%)
Sep 08, 2021	19.55	19.58	18.82	18.86	185,471	-0.71(-3.63%)
Sep 07, 2021	19.67	20.13	19.29	19.57	137,884	-0.15(-0.76%)
Sep 03, 2021		19.72	19.72	19.72	0	+0.43(+2.23%)
Sep 02, 2021	18.89	19.31	18.78	19.29	161,874	+0.45(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.