Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.58	46.60	46.01	46.58	41,475	+0.07(+0.15%)
Nov 27, 2015	46.36	46.99	46.36	46.51	11,499	+0.11(+0.24%)
Nov 26, 2015	46.05	46.48	46.01	46.40	8,013	+0.35(+0.76%)
Nov 25, 2015	46.35	46.53	46.05	46.05	10,653	-0.30(-0.65%)
Nov 24, 2015	46.50	46.64	46.25	46.35	29,166	-0.16(-0.34%)
Nov 23, 2015				46.51	20,373	-0.18(-0.39%)
Nov 20, 2015	47.23	47.25	46.48	46.69	18,479	-0.23(-0.49%)
Nov 19, 2015	46.84	47.05	46.66	46.92	21,181	+0.12(+0.26%)
Nov 18, 2015	46.90	47.13	46.75	46.80	23,630	-0.87(-1.83%)
Nov 17, 2015	47.15	48.00	46.95	47.67	64,070	+0.67(+1.43%)
Nov 16, 2015	47.61	47.61	46.64	47.00	151,373	-0.51(-1.07%)
Nov 13, 2015	47.20	48.04	47.20	47.51	39,702	+0.26(+0.55%)
Nov 12, 2015	47.99	48.32	47.17	47.25	160,624	-0.72(-1.50%)
Nov 11, 2015	47.04	48.15	47.04	47.97	36,487	+0.93(+1.98%)
Nov 10, 2015	47.30	47.72	46.53	47.04	105,692	-0.16(-0.34%)
Nov 09, 2015	48.43	49.47	46.81	47.20	82,869	-1.35(-2.78%)
Nov 06, 2015	46.24	48.77	46.24	48.55	72,622	+2.10(+4.52%)
Nov 05, 2015	46.36	46.89	46.29	46.45	27,239	+0.06(+0.13%)
Nov 04, 2015	46.93	47.00	46.33	46.39	29,877	-0.49(-1.05%)
Nov 03, 2015	46.69	47.34	46.69	46.88	9,566	+0.16(+0.34%)
Nov 02, 2015	46.38	46.99	46.34	46.72	35,952	+0.59(+1.28%)
Oct 30, 2015	46.39	46.78	45.84	46.13	49,078	-0.26(-0.56%)
Oct 29, 2015	45.99	46.56	45.75	46.39	50,038	+0.49(+1.07%)
Oct 28, 2015	45.54	46.17	45.45	45.90	35,542	+0.36(+0.79%)
Oct 27, 2015	46.11	46.11	45.41	45.54	53,999	-0.72(-1.56%)
Oct 26, 2015	46.50	46.68	45.94	46.26	56,617	+0.11(+0.24%)
Oct 23, 2015	47.62	49.10	45.90	46.15	95,203	-1.61(-3.37%)
Oct 22, 2015	47.99	48.64	47.70	47.76	25,769	-0.03(-0.06%)
Oct 21, 2015	48.31	48.90	47.67	47.79	15,126	-0.81(-1.67%)
Oct 20, 2015	47.81	48.95	47.81	48.60	12,701	+0.79(+1.65%)
Oct 19, 2015	47.55	48.23	47.53	47.81	13,797	+0.26(+0.55%)
Oct 16, 2015	47.99	48.09	47.50	47.55	30,114	-0.21(-0.44%)
Oct 15, 2015	48.20	48.20	47.62	47.76	53,481	-0.42(-0.87%)
Oct 14, 2015	48.51	48.76	47.55	48.18	24,099	-0.68(-1.39%)
Oct 13, 2015	48.81	48.94	48.23	48.86	22,283	-0.09(-0.18%)
Oct 09, 2015		48.95	48.95	48.95	0	-0.53(-1.07%)
Oct 08, 2015	49.00	49.79	48.25	49.48	62,873	+0.82(+1.69%)
Oct 07, 2015	48.50	48.90	48.40	48.66	28,896	+0.43(+0.89%)
Oct 06, 2015	48.46	49.37	48.10	48.23	31,731	-0.02(-0.04%)
Oct 05, 2015	46.37	48.46	46.37	48.25	90,294	+1.90(+4.10%)
Oct 02, 2015	46.10	46.83	45.75	46.35	16,493	-0.14(-0.30%)
Oct 01, 2015	46.78	47.24	46.41	46.49	40,861	-0.37(-0.79%)
Sep 30, 2015	45.77	46.95	45.54	46.86	44,302	+1.17(+2.56%)
Sep 29, 2015	45.30	46.14	45.20	45.69	23,229	+0.38(+0.84%)
Sep 28, 2015	47.17	47.32	44.79	45.31	135,638	-1.74(-3.70%)
Sep 25, 2015	46.85	47.55	46.81	47.05	21,075	+0.26(+0.56%)
Sep 24, 2015	46.94	47.07	46.18	46.79	26,561	-0.22(-0.47%)
Sep 23, 2015	47.41	47.52	46.80	47.01	30,444	-0.50(-1.05%)
Sep 22, 2015	47.50	47.64	47.13	47.51	19,543	-0.21(-0.44%)
Sep 21, 2015	47.38	47.87	47.10	47.72	32,022	+1.14(+2.45%)
Sep 18, 2015	46.63	47.11	46.35	46.58	142,567	-1.01(-2.12%)
Sep 17, 2015	47.50	48.18	47.31	47.59	16,938	+0.06(+0.13%)
Sep 16, 2015	47.52	47.77	47.34	47.53	82,966	-0.05(-0.11%)
Sep 15, 2015	46.50	47.80	46.39	47.58	32,985	+0.89(+1.91%)
Sep 14, 2015	46.35	46.87	46.35	46.69	34,572	+0.23(+0.50%)
Sep 11, 2015	46.80	46.80	46.25	46.46	15,084	-0.30(-0.64%)
Sep 10, 2015	46.12	46.94	46.12	46.76	23,238	+0.25(+0.54%)
Sep 09, 2015	46.94	47.40	46.20	46.51	27,332	-0.10(-0.21%)
Sep 08, 2015	47.00	47.17	46.47	46.61	19,731	+0.03(+0.06%)
Sep 04, 2015		46.58	46.58	46.58	0	-0.02(-0.04%)
Sep 03, 2015	46.75	47.50	46.50	46.60	45,266	+0.00(+0.00%)
Sep 02, 2015	46.65	47.12	45.80	46.60	35,069	+0.49(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.