Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudsons Bay
(TSX:
HBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
20.65
20.70
20.42
20.55
84,901
-0.05(-0.24%)
Nov 28, 2013
20.60
20.79
20.40
20.60
103,495
+0.01(+0.05%)
Nov 27, 2013
21.20
21.20
20.53
20.59
160,792
-0.55(-2.60%)
Nov 26, 2013
20.61
21.14
20.43
21.14
300,199
+0.52(+2.52%)
Nov 25, 2013
20.05
20.83
20.05
20.62
114,288
+0.60(+3.00%)
Nov 22, 2013
19.99
20.16
19.74
20.02
133,432
+0.02(+0.10%)
Nov 21, 2013
19.61
20.00
19.61
20.00
198,214
+0.45(+2.30%)
Nov 20, 2013
19.54
19.72
19.49
19.55
75,532
+0.10(+0.51%)
Nov 19, 2013
19.42
19.81
19.41
19.45
46,902
+0.09(+0.46%)
Nov 18, 2013
19.34
20.00
19.23
19.36
90,822
+0.07(+0.36%)
Nov 15, 2013
19.33
19.48
19.14
19.29
92,836
-0.20(-1.03%)
Nov 14, 2013
20.15
20.17
19.27
19.49
179,783
-0.62(-3.08%)
Nov 12, 2013
20.05
20.19
19.80
20.11
127,039
-0.09(-0.45%)
Nov 11, 2013
19.64
20.34
19.64
20.20
500,608
+0.56(+2.85%)
Nov 08, 2013
19.41
19.75
19.19
19.64
162,195
+0.28(+1.45%)
Nov 07, 2013
19.44
19.44
18.98
19.36
74,927
+0.05(+0.26%)
Nov 06, 2013
19.41
19.67
19.15
19.31
64,674
-0.09(-0.46%)
Nov 05, 2013
19.85
19.85
19.15
19.40
122,242
-0.50(-2.51%)
Nov 04, 2013
19.90
20.20
19.70
19.90
101,107
+0.08(+0.40%)
Nov 01, 2013
19.66
19.95
19.55
19.82
135,907
+0.03(+0.15%)
Oct 31, 2013
19.27
19.79
19.18
19.79
386,837
+0.48(+2.49%)
Oct 30, 2013
19.15
19.33
19.01
19.31
119,892
+0.22(+1.15%)
Oct 29, 2013
19.00
19.20
18.93
19.09
120,072
+0.01(+0.05%)
Oct 28, 2013
19.48
19.48
19.00
19.08
161,634
-0.38(-1.95%)
Oct 25, 2013
19.25
19.46
19.19
19.46
221,661
+0.15(+0.78%)
Oct 24, 2013
18.83
19.31
18.83
19.31
43,040
+0.54(+2.88%)
Oct 23, 2013
18.92
19.05
18.77
18.77
75,100
-0.22(-1.16%)
Oct 22, 2013
18.65
18.99
18.47
18.99
326,726
+0.54(+2.93%)
Oct 21, 2013
18.84
18.85
18.29
18.45
218,797
+0.27(+1.49%)
Oct 18, 2013
17.66
18.20
17.66
18.18
69,309
+0.61(+3.47%)
Oct 17, 2013
17.40
17.63
17.40
17.57
32,468
+0.16(+0.92%)
Oct 16, 2013
17.79
17.84
17.25
17.41
530,815
-0.31(-1.75%)
Oct 15, 2013
17.91
17.91
17.65
17.72
14,598
-0.29(-1.61%)
Oct 11, 2013
18.01
18.01
18.01
0
+0.11(+0.61%)
Oct 10, 2013
17.75
18.00
17.75
17.90
44,728
+0.22(+1.24%)
Oct 09, 2013
18.00
18.00
17.48
17.68
58,893
-0.32(-1.78%)
Oct 08, 2013
18.05
18.05
17.68
18.00
23,453
+0.05(+0.28%)
Oct 07, 2013
17.90
18.07
17.90
17.95
21,846
-0.06(-0.33%)
Oct 04, 2013
17.97
18.04
17.90
18.01
224,089
+0.02(+0.11%)
Oct 03, 2013
18.28
18.28
17.90
17.99
75,324
-0.26(-1.42%)
Oct 02, 2013
17.55
18.29
17.55
18.25
248,665
+0.63(+3.58%)
Oct 01, 2013
17.37
17.63
17.32
17.62
116,966
+0.25(+1.44%)
Sep 27, 2013
17.33
17.42
17.30
17.37
51,105
+0.00(+0.00%)
Sep 26, 2013
17.38
17.44
17.15
17.37
98,039
-0.15(-0.86%)
Sep 25, 2013
17.45
17.60
17.41
17.52
82,291
+0.01(+0.06%)
Sep 24, 2013
17.35
17.60
17.30
17.51
452,475
+0.16(+0.92%)
Sep 23, 2013
17.25
17.43
17.25
17.35
500,178
+0.18(+1.05%)
Sep 20, 2013
17.54
17.54
17.17
17.17
344,716
-0.37(-2.11%)
Sep 19, 2013
17.55
17.60
17.48
17.54
131,421
+0.08(+0.46%)
Sep 18, 2013
17.42
17.55
17.28
17.46
264,704
-0.04(-0.23%)
Sep 17, 2013
17.42
17.50
17.32
17.50
1,416,723
+0.06(+0.34%)
Sep 16, 2013
17.15
17.44
17.15
17.44
183,546
+0.29(+1.69%)
Sep 13, 2013
17.04
17.18
17.00
17.15
203,580
+0.11(+0.65%)
Sep 12, 2013
17.00
17.12
17.00
17.04
1,149,931
-0.01(-0.06%)
Sep 11, 2013
17.19
17.19
17.02
17.05
208,299
-0.05(-0.29%)
Sep 10, 2013
17.15
17.19
17.01
17.10
220,678
-0.05(-0.29%)
Sep 09, 2013
17.15
17.19
17.00
17.15
264,446
+0.00(+0.00%)
Sep 06, 2013
16.95
17.15
16.92
17.15
285,125
+0.14(+0.82%)
Sep 05, 2013
17.03
17.03
16.81
17.01
71,879
-0.02(-0.12%)
Sep 04, 2013
16.90
17.03
16.89
17.03
72,524
+0.19(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.