Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudsons Bay
(TSX:
HBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
24.03
24.17
24.00
24.17
396,545
+0.12(+0.50%)
Nov 27, 2014
24.28
24.28
23.82
24.05
194,179
-0.01(-0.04%)
Nov 26, 2014
23.54
24.27
23.47
24.06
1,944,968
+0.41(+1.73%)
Nov 25, 2014
21.75
24.05
21.75
23.65
2,026,473
+1.83(+8.39%)
Nov 24, 2014
22.15
22.63
21.23
21.82
2,306,809
+1.62(+8.02%)
Nov 21, 2014
19.66
20.32
19.59
20.20
710,206
+0.57(+2.90%)
Nov 20, 2014
19.53
19.76
19.53
19.63
312,089
+0.11(+0.56%)
Nov 19, 2014
19.65
19.70
19.36
19.52
168,177
-0.08(-0.41%)
Nov 18, 2014
19.86
19.90
19.56
19.60
136,829
-0.29(-1.46%)
Nov 17, 2014
20.05
20.20
19.89
19.89
169,715
-0.11(-0.55%)
Nov 14, 2014
19.80
20.11
19.80
20.00
151,407
+0.15(+0.76%)
Nov 13, 2014
19.84
19.96
19.79
19.85
77,439
+0.01(+0.05%)
Nov 12, 2014
19.92
19.92
19.64
19.84
212,882
+0.00(+0.00%)
Nov 11, 2014
19.90
19.90
19.54
19.84
102,075
+0.04(+0.20%)
Nov 10, 2014
19.72
19.91
19.59
19.80
173,524
+0.15(+0.76%)
Nov 07, 2014
19.55
19.72
19.42
19.65
179,868
+0.12(+0.61%)
Nov 06, 2014
19.80
19.82
19.51
19.53
154,323
-0.32(-1.61%)
Nov 05, 2014
19.51
19.92
19.51
19.85
106,722
+0.35(+1.79%)
Nov 04, 2014
19.24
19.65
19.24
19.50
161,859
+0.15(+0.78%)
Nov 03, 2014
19.55
19.55
19.09
19.35
104,985
-0.21(-1.07%)
Oct 31, 2014
19.58
19.58
19.32
19.56
124,358
+0.09(+0.46%)
Oct 30, 2014
19.59
19.68
19.30
19.47
178,663
-0.17(-0.87%)
Oct 29, 2014
19.25
19.68
19.25
19.64
566,397
+0.44(+2.29%)
Oct 28, 2014
18.87
19.24
18.75
19.20
167,337
+0.42(+2.24%)
Oct 27, 2014
19.00
19.07
18.68
18.78
152,988
-0.23(-1.21%)
Oct 24, 2014
18.76
19.23
18.68
19.01
180,998
+0.16(+0.85%)
Oct 23, 2014
18.63
18.89
18.60
18.85
76,653
+0.21(+1.13%)
Oct 22, 2014
18.55
18.95
18.52
18.64
214,406
-0.03(-0.16%)
Oct 21, 2014
18.07
18.89
18.07
18.67
380,380
+0.54(+2.98%)
Oct 20, 2014
17.78
18.19
17.78
18.13
123,487
+0.28(+1.57%)
Oct 17, 2014
17.62
17.99
17.62
17.85
141,336
+0.11(+0.62%)
Oct 16, 2014
17.14
17.79
17.14
17.74
126,292
+0.55(+3.20%)
Oct 15, 2014
17.41
17.47
17.16
17.19
245,599
-0.28(-1.60%)
Oct 14, 2014
17.41
17.57
17.32
17.47
151,751
-0.03(-0.17%)
Oct 10, 2014
17.50
17.50
17.50
0
-0.10(-0.57%)
Oct 09, 2014
17.89
17.99
17.60
17.60
218,132
-0.29(-1.62%)
Oct 08, 2014
17.92
17.92
17.75
17.89
171,266
+0.00(+0.03%)
Oct 07, 2014
17.88
17.96
17.76
17.89
114,538
+0.01(+0.03%)
Oct 06, 2014
17.87
17.90
17.79
17.88
90,532
+0.10(+0.56%)
Oct 03, 2014
17.68
18.00
17.65
17.78
185,993
+0.10(+0.57%)
Oct 02, 2014
17.60
17.68
17.50
17.68
205,504
+0.00(+0.00%)
Oct 01, 2014
17.75
17.93
17.59
17.68
283,299
-0.12(-0.67%)
Sep 30, 2014
17.72
17.87
17.72
17.80
150,746
+0.04(+0.23%)
Sep 29, 2014
17.72
17.86
17.52
17.76
183,992
+0.00(+0.00%)
Sep 26, 2014
17.55
17.77
17.41
17.76
215,530
+0.23(+1.31%)
Sep 25, 2014
17.56
17.61
17.44
17.53
211,893
-0.05(-0.28%)
Sep 24, 2014
17.19
17.58
17.17
17.58
212,698
+0.39(+2.27%)
Sep 23, 2014
17.10
17.25
17.09
17.19
175,360
+0.05(+0.29%)
Sep 22, 2014
17.35
17.35
16.90
17.14
240,242
-0.03(-0.17%)
Sep 19, 2014
17.51
17.53
17.11
17.17
1,302,177
-0.37(-2.11%)
Sep 18, 2014
17.60
17.65
17.45
17.54
233,382
+0.03(+0.17%)
Sep 17, 2014
17.60
17.67
17.33
17.51
243,665
+0.01(+0.06%)
Sep 16, 2014
17.58
17.59
17.36
17.50
327,497
-0.18(-1.02%)
Sep 15, 2014
18.00
18.00
17.57
17.68
537,620
-0.19(-1.06%)
Sep 12, 2014
17.70
18.20
17.40
17.87
1,324,423
+0.20(+1.13%)
Sep 11, 2014
17.75
17.90
17.56
17.67
352,037
+0.02(+0.11%)
Sep 10, 2014
17.40
17.80
17.39
17.65
210,479
+0.10(+0.57%)
Sep 09, 2014
17.80
17.89
17.43
17.55
355,699
-0.20(-1.13%)
Sep 08, 2014
17.80
17.80
17.45
17.75
298,270
-0.08(-0.45%)
Sep 05, 2014
17.40
17.86
17.36
17.83
901,382
+0.82(+4.82%)
Sep 04, 2014
16.80
17.04
16.75
17.01
157,216
+0.18(+1.07%)
Sep 03, 2014
16.67
16.86
16.67
16.83
106,283
+0.15(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.