Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.04	21.09	21.04	21.09	1,943	+0.33(+1.59%)
Nov 19, 2014		20.76	20.76	20.76	0	-0.07(-0.34%)
Nov 18, 2014	20.83	20.83	20.83	20.83	509	-0.14(-0.67%)
Nov 10, 2014		20.97	20.97	20.97	0	-0.15(-0.71%)
Nov 06, 2014		21.12	21.12	21.12	50	-0.12(-0.56%)
Nov 05, 2014	21.28	21.28	21.24	21.24	2,475	+0.39(+1.87%)
Oct 29, 2014		20.85	20.85	20.85	41	+0.07(+0.34%)
Oct 22, 2014		20.78	20.78	20.78	0	+0.17(+0.82%)
Oct 21, 2014	20.61	20.61	20.61	20.61	239	+0.32(+1.58%)
Oct 20, 2014	20.29	20.29	20.29	20.29	100	+0.15(+0.74%)
Oct 10, 2014		20.14	20.14	20.14	0	+0.17(+0.85%)
Oct 08, 2014		19.97	19.97	19.97	0	-0.10(-0.50%)
Oct 07, 2014	20.10	20.10	20.07	20.07	2,327	-0.20(-0.99%)
Sep 23, 2014		20.27	20.27	20.27	0	-0.26(-1.27%)
Sep 19, 2014		20.53	20.53	20.53	0	+0.03(+0.15%)
Sep 18, 2014	20.50	20.50	20.50	20.50	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.