Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		19.34	19.34	19.34	36	+0.25(+1.31%)
Nov 11, 2015		19.09	19.09	19.09	46	+0.02(+0.10%)
Nov 10, 2015	19.07	19.07	19.07	19.07	398	-0.08(-0.42%)
Nov 09, 2015	19.15	19.15	19.15	19.15	3,871	-0.36(-1.85%)
Nov 06, 2015	19.51	19.51	19.51	19.51	438	-0.09(-0.46%)
Nov 04, 2015		19.60	19.60	19.60	179	-0.13(-0.66%)
Nov 03, 2015	19.70	19.73	19.70	19.73	229	-0.03(-0.15%)
Oct 30, 2015		19.76	19.76	19.76	132	+0.14(+0.71%)
Oct 28, 2015		19.62	19.62	19.62	0	-0.26(-1.31%)
Oct 26, 2015		19.88	19.88	19.88	89	-0.17(-0.85%)
Oct 22, 2015		20.05	20.05	20.05	0	+0.04(+0.20%)
Oct 20, 2015		20.01	20.01	20.01	0	+0.31(+1.57%)
Oct 14, 2015		19.70	19.70	19.70	2	-0.12(-0.61%)
Oct 09, 2015		19.82	19.82	19.82	156	+0.42(+2.16%)
Oct 07, 2015		19.40	19.40	19.40	20	-0.14(-0.72%)
Oct 06, 2015	19.54	19.54	19.54	19.54	170	-0.02(-0.10%)
Oct 05, 2015	19.56	19.56	19.56	19.56	199	+0.41(+2.14%)
Sep 24, 2015		19.15	19.15	19.15	163	-0.16(-0.83%)
Sep 22, 2015		19.31	19.31	19.31	99	-0.05(-0.26%)
Sep 21, 2015	19.23	19.36	19.23	19.36	1,264	-0.06(-0.31%)
Sep 17, 2015		19.42	19.42	19.42	65	+0.56(+2.97%)
Sep 14, 2015		18.86	18.86	18.86	0	+0.10(+0.53%)
Sep 11, 2015	18.76	18.76	18.76	18.76	15,758	-0.11(-0.58%)
Sep 08, 2015		18.87	18.87	18.87	32	+0.10(+0.53%)
Sep 04, 2015		18.77	18.77	18.77	0	-0.15(-0.79%)
Sep 02, 2015		18.92	18.92	18.92	6	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.