Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		24.03	24.03	24.03	54	-0.77(-3.10%)
Nov 25, 2021		24.80	24.80	24.80	63	+0.04(+0.16%)
Nov 24, 2021	24.76	24.76	24.76	24.76	2,400	+0.14(+0.57%)
Nov 23, 2021	24.48	24.62	24.47	24.62	5,714	-0.02(-0.08%)
Nov 19, 2021		24.64	24.64	24.64	0	-0.09(-0.36%)
Nov 18, 2021	24.71	24.73	24.73	24.73	2,401	+0.04(+0.16%)
Nov 16, 2021		24.69	24.69	24.69	0	+0.04(+0.16%)
Nov 15, 2021	24.63	24.65	24.63	24.65	244	-0.02(-0.08%)
Nov 12, 2021	24.67	24.67	24.67	24.67	1,101	+0.07(+0.28%)
Nov 09, 2021	24.61	24.61	24.60	24.60	927	-0.11(-0.45%)
Nov 05, 2021		24.71	24.71	24.71	2	+0.07(+0.28%)
Nov 04, 2021	24.65	24.65	24.64	24.64	800	-0.05(-0.20%)
Nov 03, 2021	24.82	24.82	24.69	24.69	2,650	+0.23(+0.94%)
Nov 01, 2021		24.46	24.46	24.46	0	+0.02(+0.08%)
Oct 29, 2021	24.38	24.46	24.37	24.44	11,805	+0.19(+0.78%)
Oct 27, 2021		24.25	24.25	24.25	10	-0.14(-0.57%)
Oct 26, 2021	24.39	24.39	24.39	24.39	155	+0.00(+0.00%)
Oct 25, 2021	24.39	24.39	24.39	24.39	16,002	+0.02(+0.08%)
Oct 22, 2021	24.37	24.37	24.37	24.37	522	+0.34(+1.41%)
Oct 19, 2021		24.03	24.03	24.03	0	+0.10(+0.42%)
Oct 13, 2021		23.93	23.93	23.93	5	+0.53(+2.26%)
Oct 04, 2021		23.40	23.40	23.40	0	-0.11(-0.47%)
Oct 01, 2021	23.40	23.51	23.40	23.51	700	+0.03(+0.13%)
Sep 30, 2021	23.60	23.60	23.48	23.48	600	-0.08(-0.34%)
Sep 29, 2021	23.56	23.56	23.56	23.56	501	+0.12(+0.51%)
Sep 28, 2021	23.44	23.44	23.44	23.44	100	-0.27(-1.14%)
Sep 27, 2021	23.73	23.73	23.71	23.71	2,200	-0.38(-1.58%)
Sep 23, 2021		24.09	24.09	24.09	0	-0.02(-0.08%)
Sep 21, 2021		24.11	24.11	24.11	12	+0.12(+0.50%)
Sep 20, 2021	24.06	24.06	23.99	23.99	3,164	-0.20(-0.83%)
Sep 17, 2021	24.28	24.29	24.19	24.19	541	+0.06(+0.25%)
Sep 15, 2021		24.13	24.13	24.13	83	+0.07(+0.29%)
Sep 13, 2021		24.06	24.06	24.06	70	-0.16(-0.66%)
Sep 09, 2021		24.22	24.22	24.22	20	-0.02(-0.08%)
Sep 08, 2021	24.24	24.24	24.24	24.24	201	+0.06(+0.25%)
Sep 07, 2021	24.27	24.27	24.18	24.18	570	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.