Purpose Duration Hedged Real Estate ETF (TSX: PHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 300 | -0.02(-0.11%) |
| Nov 29, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 1,000 | +0.14(+0.79%) |
| Nov 14, 2023 | 17.64 | 0 | +0.32(+1.85%) | |||
| Nov 10, 2023 | 17.32 | 0 | -0.18(-1.03%) | |||
| Nov 08, 2023 | 17.50 | 0 | -0.27(-1.52%) | |||
| Nov 03, 2023 | 17.77 | 2 | +1.08(+6.47%) | |||
| Oct 31, 2023 | 16.69 | 0 | -0.64(-3.69%) | |||
| Oct 05, 2023 | 17.33 | 0 | -0.77(-4.25%) | |||
| Sep 22, 2023 | 18.10 | 0 | -0.14(-0.77%) | |||
| Sep 21, 2023 | 18.36 | 18.36 | 18.24 | 18.24 | 200 | -0.21(-1.14%) |
| Sep 13, 2023 | 18.45 | 0 | +0.12(+0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.