Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.75	38.60	37.31	38.00	65,238	+0.94(+2.54%)
Nov 29, 2007	36.15	37.50	35.95	37.06	64,587	+0.96(+2.66%)
Nov 28, 2007	35.40	36.20	35.40	36.10	36,129	+0.70(+1.98%)
Nov 27, 2007	35.04	35.69	35.04	35.40	20,956	+0.09(+0.25%)
Nov 26, 2007	34.51	35.38	34.50	35.31	29,324	-0.07(-0.20%)
Nov 23, 2007	35.21	35.70	34.66	35.38	7,245	+0.23(+0.65%)
Nov 21, 2007	36.10	36.12	35.00	35.15	10,372	-0.97(-2.69%)
Nov 20, 2007	35.01	36.55	35.01	36.12	34,327	+0.66(+1.86%)
Nov 19, 2007	35.01	37.00	35.01	35.46	28,589	-0.14(-0.39%)
Nov 16, 2007	37.00	37.00	35.15	35.60	6,370	-0.69(-1.90%)
Nov 15, 2007	36.95	37.00	36.00	36.29	11,017	-0.68(-1.84%)
Nov 14, 2007	36.99	37.35	36.66	36.97	48,155	+0.76(+2.10%)
Nov 13, 2007	33.90	36.21	33.90	36.21	52,871	+2.25(+6.63%)
Nov 12, 2007	33.06	34.72	33.06	33.96	45,226	-0.86(-2.47%)
Nov 09, 2007	35.52	36.21	34.11	34.82	37,673	-1.36(-3.76%)
Nov 08, 2007	36.77	36.86	35.59	36.18	53,066	-1.00(-2.69%)
Nov 07, 2007	39.10	39.15	36.58	37.18	51,547	-2.07(-5.27%)
Nov 06, 2007	38.75	39.25	38.35	39.25	27,350	+0.75(+1.95%)
Nov 05, 2007	38.25	39.00	37.71	38.50	25,596	+0.25(+0.65%)
Nov 02, 2007	38.02	38.65	38.00	38.25	24,865	+0.25(+0.66%)
Nov 01, 2007	37.80	38.00	37.69	38.00	54,725	+0.21(+0.56%)
Oct 31, 2007	37.95	37.97	37.39	37.79	48,842	+0.03(+0.08%)
Oct 30, 2007	37.51	38.00	37.39	37.76	24,849	+0.45(+1.21%)
Oct 29, 2007	37.30	37.85	37.23	37.31	42,436	+0.01(+0.03%)
Oct 26, 2007	36.93	37.34	36.86	37.30	42,064	+0.37(+1.00%)
Oct 25, 2007	37.11	37.25	36.50	36.93	79,344	-0.02(-0.05%)
Oct 24, 2007	37.00	37.15	36.81	36.95	27,103	+0.02(+0.05%)
Oct 23, 2007	37.24	37.40	36.90	36.93	26,316	-0.32(-0.86%)
Oct 19, 2007	37.20	37.25	36.82	37.25	16,952	-0.05(-0.13%)
Oct 18, 2007	37.11	37.49	36.97	37.30	58,270	+0.10(+0.27%)
Oct 17, 2007	37.48	37.50	36.80	37.20	19,950	-0.08(-0.21%)
Oct 16, 2007	37.20	39.97	37.00	37.28	373,761	+0.28(+0.76%)
Oct 15, 2007	37.03	37.03	36.70	37.00	27,881	+0.92(+2.55%)
Oct 12, 2007	36.70	36.70	36.05	36.08	9,215	-0.38(-1.04%)
Oct 11, 2007	36.25	36.75	35.80	36.46	28,441	+0.38(+1.05%)
Oct 10, 2007	37.10	37.10	36.00	36.08	33,558	+0.08(+0.22%)
Oct 09, 2007	35.45	36.24	34.75	36.00	57,878	+1.00(+2.86%)
Oct 08, 2007	35.00	35.41	34.79	35.00	25,427	+0.00(+0.00%)
Oct 05, 2007	35.00	35.41	34.79	35.00	25,427	+0.19(+0.55%)
Oct 04, 2007	35.21	35.50	34.76	34.81	52,460	-0.29(-0.83%)
Oct 03, 2007	34.95	35.23	34.90	35.10	35,452	+0.16(+0.46%)
Oct 02, 2007	34.59	35.24	34.27	34.94	66,138	+0.68(+1.98%)
Oct 01, 2007	33.40	34.93	32.75	34.26	39,160	+0.46(+1.36%)
Sep 28, 2007	34.15	34.47	33.00	33.80	38,599	-1.21(-3.46%)
Sep 27, 2007	37.15	37.15	34.44	35.01	120,090	-1.98(-5.35%)
Sep 26, 2007	37.01	38.35	36.58	36.99	60,883	-0.19(-0.51%)
Sep 25, 2007	36.96	37.43	36.50	37.18	28,363	+0.95(+2.62%)
Sep 24, 2007	36.00	36.59	35.70	36.23	29,645	+0.23(+0.64%)
Sep 21, 2007	35.01	36.00	35.01	36.00	35,127	+1.02(+2.92%)
Sep 20, 2007	34.73	34.99	34.35	34.98	49,279	+1.43(+4.26%)
Sep 19, 2007	32.48	34.40	32.48	33.55	87,224	+1.30(+4.03%)
Sep 18, 2007	31.75	32.92	31.52	32.25	56,245	+0.75(+2.38%)
Sep 17, 2007	31.00	32.00	30.99	31.50	136,988	+3.25(+11.50%)
Sep 14, 2007	29.15	29.30	28.25	28.25	36,393	-0.75(-2.59%)
Sep 13, 2007	27.75	29.67	27.60	29.00	35,360	+1.34(+4.84%)
Sep 12, 2007	27.49	27.80	27.38	27.66	30,731	+0.36(+1.32%)
Sep 11, 2007	26.71	27.50	26.71	27.30	31,794	+0.37(+1.37%)
Sep 10, 2007	26.94	27.50	26.71	26.93	9,173	-0.12(-0.44%)
Sep 07, 2007	27.33	27.33	25.82	27.05	6,351	-0.02(-0.07%)
Sep 06, 2007	27.53	27.53	26.80	27.07	18,727	-0.21(-0.77%)
Sep 05, 2007	27.76	27.76	27.19	27.28	19,542	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.