Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.01	12.50	12.01	12.50	2,130	+0.28(+2.29%)
Nov 29, 2011	12.01	12.22	12.01	12.22	1,100	-0.18(-1.45%)
Nov 28, 2011	12.26	12.40	12.21	12.40	6,200	+0.20(+1.64%)
Nov 25, 2011	11.74	12.20	11.70	12.20	690,319	-0.40(-3.17%)
Nov 24, 2011	12.59	12.60	12.59	12.60	4,000	+0.00(+0.00%)
Nov 23, 2011	12.70	12.70	12.60	12.60	10,850	-0.10(-0.79%)
Nov 22, 2011	12.39	12.70	11.80	12.70	15,116	+0.42(+3.42%)
Nov 21, 2011	12.39	12.40	11.93	12.28	5,510	-0.11(-0.89%)
Nov 18, 2011	12.40	12.40	12.32	12.39	6,450	-0.01(-0.08%)
Nov 17, 2011	12.37	12.40	12.37	12.40	12,000	+0.00(+0.00%)
Nov 16, 2011	12.01	12.40	12.01	12.40	9,785	+0.01(+0.08%)
Nov 15, 2011	12.33	12.39	12.32	12.39	3,000	+0.03(+0.24%)
Nov 14, 2011	12.31	12.51	12.31	12.36	19,220	-0.39(-3.06%)
Nov 11, 2011	12.75	12.75	12.71	12.75	6,390	-0.06(-0.47%)
Nov 10, 2011	12.75	12.84	12.75	12.81	1,345	-0.04(-0.31%)
Nov 09, 2011	12.87	13.01	12.85	12.85	3,225	-0.31(-2.36%)
Nov 08, 2011	13.15	13.25	13.15	13.16	3,090	+0.36(+2.81%)
Nov 07, 2011	12.90	13.15	12.80	12.80	5,031	-0.10(-0.78%)
Nov 04, 2011	12.86	12.90	12.85	12.90	2,110	+0.59(+4.79%)
Nov 03, 2011	11.96	12.31	11.96	12.31	300	-0.40(-3.15%)
Nov 02, 2011	13.17	13.17	12.60	12.71	4,717	+0.15(+1.19%)
Nov 01, 2011	12.99	12.99	12.54	12.56	10,079	+0.00(+0.00%)
Oct 31, 2011	13.01	13.25	12.56	12.56	15,191	-0.59(-4.49%)
Oct 28, 2011	13.25	13.25	13.15	13.15	4,555	-0.19(-1.42%)
Oct 27, 2011	12.98	13.35	12.80	13.34	19,355	+0.67(+5.29%)
Oct 26, 2011	12.80	13.11	12.51	12.67	16,803	-0.28(-2.16%)
Oct 25, 2011	13.01	13.27	12.95	12.95	4,100	-0.06(-0.46%)
Oct 24, 2011	13.10	13.10	13.00	13.01	3,980	-0.06(-0.46%)
Oct 21, 2011	12.74	13.07	12.74	13.07	8,915	+0.36(+2.83%)
Oct 20, 2011	11.98	12.71	11.95	12.71	33,171	+0.81(+6.81%)
Oct 19, 2011	11.98	12.00	11.90	11.90	688,391	-0.10(-0.83%)
Oct 18, 2011	11.96	12.00	11.73	12.00	8,465	+0.25(+2.13%)
Oct 17, 2011	12.46	12.46	11.75	11.75	2,990	+0.42(+3.71%)
Oct 14, 2011	11.40	11.47	11.30	11.33	96,720	+0.01(+0.09%)
Oct 13, 2011	11.22	11.72	11.22	11.32	7,780	+0.11(+0.98%)
Oct 12, 2011	11.90	11.90	11.21	11.21	11,749	-0.31(-2.69%)
Oct 11, 2011	11.80	11.90	11.52	11.52	8,340	-0.32(-2.70%)
Oct 07, 2011	12.00	12.00	11.80	11.84	21,500	-0.15(-1.25%)
Oct 06, 2011	11.38	11.99	11.95	11.99	900	+0.04(+0.33%)
Oct 05, 2011	11.88	12.15	11.88	11.95	9,237	+0.06(+0.50%)
Oct 04, 2011	12.50	12.50	11.88	11.89	118,707	-0.76(-6.01%)
Oct 03, 2011	12.66	12.66	12.65	12.65	12,270	+0.00(+0.00%)
Sep 30, 2011	12.50	12.73	12.50	12.65	7,400	+0.16(+1.28%)
Sep 29, 2011	12.47	12.53	12.47	12.49	15,200	-0.01(-0.08%)
Sep 28, 2011	12.59	12.64	12.50	12.50	13,500	-0.01(-0.08%)
Sep 27, 2011	12.51	12.51	12.51	12.51	214	+0.00(+0.00%)
Sep 26, 2011	12.74	12.74	12.51	12.51	5,062	+0.08(+0.64%)
Sep 23, 2011	12.50	12.70	12.41	12.43	12,756	-0.18(-1.43%)
Sep 22, 2011	12.50	12.70	12.50	12.61	9,875	-0.11(-0.86%)
Sep 21, 2011	12.51	12.77	12.51	12.72	6,885	+0.20(+1.60%)
Sep 20, 2011	12.51	12.53	12.50	12.52	2,000	+0.02(+0.16%)
Sep 19, 2011	12.50	12.52	12.50	12.50	4,011	-0.01(-0.08%)
Sep 16, 2011	12.90	12.90	12.50	12.51	22,714	+0.00(+0.00%)
Sep 15, 2011	12.41	12.80	12.41	12.51	6,320	+0.11(+0.89%)
Sep 14, 2011	13.00	13.00	12.40	12.40	4,072	-0.65(-4.98%)
Sep 13, 2011	12.81	13.05	12.81	13.05	15,639	+0.24(+1.87%)
Sep 12, 2011	12.73	12.98	12.65	12.81	11,434	-0.24(-1.84%)
Sep 09, 2011	13.50	13.50	13.05	13.05	22,211	-0.45(-3.33%)
Sep 08, 2011	13.65	13.65	13.30	13.50	31,511	+0.50(+3.85%)
Sep 07, 2011	12.65	13.20	12.54	13.00	72,101	+1.40(+12.07%)
Sep 06, 2011	11.61	11.82	11.60	11.60	8,620	+0.00(+0.00%)
Sep 02, 2011	11.52	11.74	11.25	11.60	4,344	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.