Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.32	16.32	16.21	16.21	4,276	-0.17(-1.04%)
Nov 29, 2012	16.20	16.45	16.20	16.38	23,224	+0.26(+1.61%)
Nov 28, 2012	16.10	16.12	16.09	16.12	8,305	+0.01(+0.06%)
Nov 27, 2012	16.11	16.12	16.01	16.11	17,148	+0.00(+0.00%)
Nov 26, 2012	15.84	16.12	15.84	16.11	17,700	+0.20(+1.26%)
Nov 24, 2012	16.08	16.12	15.91	15.91	36,002	+0.00(+0.00%)
Nov 23, 2012	16.08	16.12	15.91	15.91	36,002	-0.10(-0.62%)
Nov 22, 2012	16.10	16.10	16.01	16.01	11,320	-0.04(-0.25%)
Nov 21, 2012	15.74	16.09	15.74	16.05	163,930	+0.36(+2.29%)
Nov 20, 2012	15.73	15.82	15.62	15.69	22,135	+0.05(+0.32%)
Nov 19, 2012	15.10	15.75	15.10	15.64	12,283	+0.34(+2.22%)
Nov 16, 2012	15.35	15.46	15.28	15.30	5,010	-0.04(-0.26%)
Nov 15, 2012	15.23	15.35	15.23	15.34	12,610	-0.01(-0.07%)
Nov 14, 2012	15.35	15.35	15.25	15.35	6,335	+0.06(+0.39%)
Nov 13, 2012	15.32	15.34	15.28	15.29	4,473	+0.00(+0.00%)
Nov 12, 2012	15.15	15.38	15.15	15.29	18,236	+0.14(+0.92%)
Nov 09, 2012	15.07	15.17	15.05	15.15	15,675	+0.13(+0.87%)
Nov 08, 2012	15.10	15.10	14.80	15.02	12,375	-0.03(-0.20%)
Nov 07, 2012	15.00	15.18	15.00	15.05	17,211	-0.01(-0.07%)
Nov 06, 2012	14.89	15.06	14.86	15.06	62,859	+0.15(+1.01%)
Nov 05, 2012	14.75	14.93	14.75	14.91	35,699	+0.10(+0.68%)
Nov 02, 2012	14.48	14.81	14.42	14.81	120,243	+0.31(+2.14%)
Nov 01, 2012	14.34	14.50	14.34	14.50	12,990	+0.01(+0.07%)
Oct 31, 2012	14.44	14.50	14.30	14.49	40,165	+0.03(+0.21%)
Oct 30, 2012	14.37	14.49	14.25	14.46	7,625	+0.21(+1.47%)
Oct 29, 2012	14.07	14.25	14.00	14.25	119,305	+0.18(+1.28%)
Oct 26, 2012	14.26	14.26	14.00	14.07	4,090	+0.07(+0.50%)
Oct 25, 2012	14.00	14.01	13.98	14.00	593,260	+0.00(+0.00%)
Oct 24, 2012	14.15	14.20	13.86	14.00	210,062	-0.20(-1.41%)
Oct 23, 2012	14.17	14.30	14.16	14.20	62,585	-0.30(-2.07%)
Oct 19, 2012	14.50	14.51	14.43	14.50	29,050	+0.05(+0.35%)
Oct 18, 2012	14.26	14.45	14.26	14.45	3,210	+0.10(+0.70%)
Oct 17, 2012	14.38	14.39	14.20	14.35	3,450	+0.01(+0.07%)
Oct 16, 2012	14.03	14.34	14.00	14.34	10,280	+0.25(+1.77%)
Oct 15, 2012	14.00	14.24	14.00	14.09	8,825	+0.09(+0.64%)
Oct 12, 2012	13.93	14.05	13.93	14.00	17,784	-0.15(-1.06%)
Oct 11, 2012	13.91	14.15	13.91	14.15	13,629	+0.33(+2.39%)
Oct 10, 2012	13.99	13.99	13.80	13.82	8,766	-0.17(-1.22%)
Oct 09, 2012	13.80	14.00	13.80	13.99	50,090	+0.20(+1.45%)
Oct 05, 2012		13.79	13.79	13.79	0	-0.01(-0.07%)
Oct 04, 2012	13.75	13.80	13.75	13.80	16,360	+0.05(+0.36%)
Oct 03, 2012	13.80	13.80	13.66	13.75	6,690	-0.05(-0.36%)
Oct 02, 2012	13.74	13.80	13.71	13.80	6,515	+0.00(+0.00%)
Oct 01, 2012	13.80	13.80	13.75	13.80	41,793	+0.00(+0.00%)
Sep 28, 2012	13.79	13.80	13.70	13.80	13,787	+0.00(+0.00%)
Sep 27, 2012	13.70	13.86	13.70	13.80	4,960	+0.20(+1.47%)
Sep 26, 2012	13.60	13.60	13.60	13.60	1,745	+0.00(+0.00%)
Sep 25, 2012	13.75	13.88	13.60	13.60	3,685	+0.04(+0.29%)
Sep 24, 2012	13.55	13.67	13.52	13.56	5,812	+0.10(+0.74%)
Sep 21, 2012	13.54	13.70	13.45	13.46	11,311	-0.06(-0.44%)
Sep 20, 2012	13.88	13.89	13.52	13.52	9,580	-0.36(-2.59%)
Sep 19, 2012	13.95	13.98	13.81	13.88	16,861	-0.12(-0.86%)
Sep 18, 2012	13.96	14.02	13.95	14.00	31,844	-0.06(-0.43%)
Sep 17, 2012	14.50	14.50	14.06	14.06	15,635	-0.24(-1.68%)
Sep 14, 2012	14.30	14.50	14.00	14.30	86,366	+0.30(+2.14%)
Sep 13, 2012	13.68	15.00	13.68	14.00	61,142	+0.47(+3.47%)
Sep 12, 2012	13.17	13.75	13.17	13.53	38,628	+0.44(+3.36%)
Sep 11, 2012	12.88	13.09	12.75	13.09	25,012	+0.44(+3.48%)
Sep 10, 2012	12.78	12.80	12.60	12.65	6,931	+0.19(+1.52%)
Sep 07, 2012	12.84	12.85	12.46	12.46	9,625	-0.20(-1.58%)
Sep 06, 2012	12.90	12.90	12.66	12.66	4,648	-0.24(-1.86%)
Sep 05, 2012	12.90	13.00	12.90	12.90	14,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.