Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.22	16.50	16.22	16.39	32,160	+0.39(+2.44%)
Nov 27, 2015	16.68	16.68	16.00	16.00	8,430	-0.68(-4.08%)
Nov 26, 2015	16.69	16.69	16.67	16.68	2,000	+0.01(+0.06%)
Nov 25, 2015	16.29	16.68	16.29	16.67	29,610	+0.25(+1.52%)
Nov 24, 2015	16.21	16.42	16.21	16.42	4,600	-0.03(-0.18%)
Nov 23, 2015		16.45		16.45	21,530	+0.05(+0.30%)
Nov 20, 2015	16.00	16.48	16.00	16.40	16,705	+0.15(+0.92%)
Nov 19, 2015	16.03	16.32	16.03	16.25	28,535	+0.00(+0.00%)
Nov 18, 2015	16.15	16.28	16.15	16.25	10,072	+0.17(+1.06%)
Nov 17, 2015	16.22	16.24	16.05	16.08	25,155	-0.14(-0.86%)
Nov 16, 2015	16.05	16.30	16.05	16.22	3,746	+0.31(+1.95%)
Nov 13, 2015	15.88	16.03	15.56	15.91	16,672	-0.12(-0.75%)
Nov 12, 2015	15.99	16.05	15.99	16.03	0	+0.04(+0.25%)
Nov 11, 2015	15.93	16.05	15.93	15.99	1,860	+0.03(+0.19%)
Nov 10, 2015	15.92	16.05	15.83	15.96	43,851	+0.20(+1.27%)
Nov 09, 2015	15.62	15.90	15.62	15.76	20,478	+0.07(+0.45%)
Nov 06, 2015	15.85	15.88	15.53	15.69	10,050	-0.04(-0.25%)
Nov 05, 2015	16.00	16.11	15.73	15.73	7,975	-0.36(-2.24%)
Nov 04, 2015	16.00	16.19	15.65	16.09	25,274	+0.08(+0.50%)
Nov 03, 2015	15.55	16.14	15.55	16.01	35,166	+0.46(+2.96%)
Nov 02, 2015	15.74	15.82	15.50	15.55	9,085	-0.18(-1.14%)
Oct 30, 2015	16.09	16.09	15.67	15.73	17,579	-0.36(-2.24%)
Oct 29, 2015	15.79	16.48	15.77	16.09	28,782	+0.15(+0.94%)
Oct 28, 2015	15.95	16.00	15.83	15.94	6,399	+0.03(+0.19%)
Oct 27, 2015	15.99	16.00	15.80	15.91	15,224	+0.11(+0.70%)
Oct 26, 2015	16.03	16.09	15.77	15.80	18,770	-0.11(-0.69%)
Oct 23, 2015	15.74	16.15	15.74	15.91	21,191	+0.25(+1.60%)
Oct 22, 2015	15.28	15.78	15.06	15.66	20,703	+0.51(+3.37%)
Oct 21, 2015	15.46	15.77	15.08	15.15	13,260	-0.32(-2.07%)
Oct 20, 2015	15.40	15.72	15.26	15.47	23,882	+0.01(+0.06%)
Oct 19, 2015	15.37	15.46	15.20	15.46	3,467	+0.00(+0.00%)
Oct 16, 2015	15.31	15.49	15.11	15.46	9,248	+0.10(+0.65%)
Oct 15, 2015	15.31	15.50	15.10	15.36	66,216	+0.20(+1.32%)
Oct 14, 2015	15.27	15.35	15.05	15.16	39,924	+0.07(+0.46%)
Oct 13, 2015	15.00	15.09	14.87	15.09	13,743	+0.06(+0.40%)
Oct 09, 2015		15.03	15.03	15.03	0	+0.34(+2.31%)
Oct 08, 2015	14.55	14.75	14.55	14.69	8,710	+0.21(+1.45%)
Oct 07, 2015	14.46	14.76	14.39	14.48	17,280	+0.03(+0.21%)
Oct 06, 2015	14.49	14.80	14.36	14.45	17,857	+0.05(+0.35%)
Oct 05, 2015	14.32	14.45	14.32	14.40	22,637	+0.20(+1.41%)
Oct 02, 2015	14.35	14.35	14.05	14.20	17,955	-0.11(-0.77%)
Oct 01, 2015	14.12	14.37	14.08	14.31	9,348	+0.28(+2.00%)
Sep 30, 2015	14.12	14.50	13.95	14.03	23,792	+0.36(+2.63%)
Sep 29, 2015	14.69	14.69	13.29	13.67	62,663	-1.05(-7.13%)
Sep 28, 2015	14.88	14.88	14.60	14.72	41,146	-0.19(-1.27%)
Sep 25, 2015	14.97	14.99	14.86	14.91	13,110	-0.01(-0.07%)
Sep 24, 2015	14.94	14.95	14.84	14.92	17,875	-0.05(-0.33%)
Sep 23, 2015	15.03	15.14	14.94	14.97	4,078	+0.01(+0.07%)
Sep 22, 2015	15.10	15.10	14.91	14.96	19,272	-0.24(-1.58%)
Sep 21, 2015	15.58	15.58	15.20	15.20	16,464	-0.40(-2.56%)
Sep 18, 2015	14.91	15.60	14.91	15.60	69,780	+0.69(+4.63%)
Sep 17, 2015	14.98	14.98	14.91	14.91	16,278	-0.04(-0.27%)
Sep 16, 2015	14.91	15.00	14.90	14.95	30,733	+0.06(+0.40%)
Sep 15, 2015	14.99	15.03	14.81	14.89	33,244	-0.02(-0.13%)
Sep 14, 2015	14.89	15.00	14.89	14.91	12,711	+0.01(+0.07%)
Sep 11, 2015	15.00	15.00	14.90	14.90	15,318	-0.09(-0.60%)
Sep 10, 2015	15.25	15.25	14.83	14.99	24,226	-0.21(-1.38%)
Sep 09, 2015	15.89	15.89	14.94	15.20	37,649	-0.73(-4.58%)
Sep 08, 2015	15.88	16.10	15.88	15.93	7,372	+0.06(+0.38%)
Sep 04, 2015		15.87	15.87	15.87	0	-0.11(-0.69%)
Sep 03, 2015	15.00	15.98	14.94	15.98	57,679	+1.05(+7.03%)
Sep 02, 2015	15.00	15.00	14.86	14.93	13,228	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.