Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.28	13.28	12.74	13.01	55,623	-0.26(-1.96%)
Nov 29, 2021	12.95	13.33	12.92	13.27	13,797	+0.20(+1.53%)
Nov 26, 2021	13.32	13.33	12.96	13.07	26,703	-0.33(-2.46%)
Nov 25, 2021	13.50	13.50	13.32	13.40	5,882	+0.04(+0.30%)
Nov 24, 2021	13.40	13.55	13.25	13.36	16,978	+0.01(+0.07%)
Nov 23, 2021	13.04	13.40	12.89	13.35	38,907	+0.29(+2.22%)
Nov 22, 2021	13.46	13.46	12.91	13.06	61,281	-0.37(-2.76%)
Nov 19, 2021	13.64	13.64	13.43	13.43	33,710	-0.25(-1.83%)
Nov 18, 2021	13.67	13.69	13.61	13.68	17,191	+0.07(+0.51%)
Nov 17, 2021	13.66	13.66	13.50	13.61	15,480	-0.01(-0.07%)
Nov 16, 2021	13.91	13.91	13.61	13.62	12,207	-0.17(-1.23%)
Nov 15, 2021	13.95	14.09	13.78	13.79	19,055	-0.24(-1.71%)
Nov 12, 2021	14.14	14.18	13.90	14.03	17,888	-0.18(-1.27%)
Nov 11, 2021	14.35	14.35	14.15	14.21	7,263	-0.10(-0.70%)
Nov 10, 2021	14.42		14.31	14.31	14,586	-0.11(-0.76%)
Nov 09, 2021	14.35	14.42	14.19	14.42	11,723	+0.08(+0.56%)
Nov 08, 2021	14.27	14.34	14.12	14.34	5,593	+0.02(+0.14%)
Nov 05, 2021	14.55	14.55	14.25	14.32	8,586	-0.10(-0.69%)
Nov 04, 2021	14.17	14.68	14.17	14.42	17,863	+0.16(+1.12%)
Nov 03, 2021	14.24	14.26	13.99	14.26	25,283	+0.23(+1.64%)
Nov 02, 2021	14.44	14.44	13.94	14.03	15,815	-0.10(-0.71%)
Nov 01, 2021	14.45	14.17	14.11	14.13	15,266	-0.04(-0.28%)
Oct 29, 2021	14.20	14.29	14.04	14.17	22,566	-0.03(-0.21%)
Oct 28, 2021	14.17	14.34	14.10	14.20	14,153	+0.00(+0.00%)
Oct 27, 2021	14.42	14.45	13.98	14.20	20,666	+0.22(+1.57%)
Oct 26, 2021	13.97			13.98	8,284	-0.12(-0.85%)
Oct 25, 2021	14.15	14.45	13.94	14.10	76,841	+0.04(+0.28%)
Oct 22, 2021	14.05	14.10	13.95	14.06	16,200	+0.03(+0.21%)
Oct 21, 2021	14.06	14.13	14.00	14.03	18,196	+0.01(+0.07%)
Oct 20, 2021	14.00	14.05	13.91	14.02	8,227	+0.02(+0.14%)
Oct 19, 2021	14.23	14.23	13.84	14.00	60,506	-0.23(-1.62%)
Oct 18, 2021	14.23	14.24	14.01	14.23	40,183	+0.06(+0.42%)
Oct 15, 2021	14.39	14.62	14.16	14.17	41,346	-0.11(-0.77%)
Oct 14, 2021	14.46	14.53	14.17	14.28	53,222	+0.19(+1.35%)
Oct 13, 2021	14.18	14.26	13.95	14.09	21,632	-0.13(-0.91%)
Oct 12, 2021	14.61	14.61	14.11	14.22	41,142	+0.05(+0.35%)
Oct 08, 2021		14.17	14.17	14.17	0	-0.25(-1.73%)
Oct 07, 2021	14.24	14.54	14.20	14.42	14,365	-0.06(-0.41%)
Oct 06, 2021	14.37	14.50	14.10	14.48	22,093	+0.22(+1.54%)
Oct 05, 2021	14.39	14.39	14.01	14.26	21,596	+0.25(+1.78%)
Oct 04, 2021	14.28	14.28	13.68	14.01	23,758	-0.26(-1.82%)
Oct 01, 2021	14.25	14.39	14.08	14.27	80,880	-0.08(-0.56%)
Sep 30, 2021	14.31	14.45	14.29	14.35	15,473	+0.08(+0.56%)
Sep 29, 2021	13.99	14.35	13.99	14.27	24,699	+0.24(+1.71%)
Sep 28, 2021	14.00	14.09	13.91	14.03	24,692	-0.07(-0.50%)
Sep 27, 2021	13.94	14.42	13.91	14.10	30,718	-0.70(-4.73%)
Sep 24, 2021	14.84	14.96	14.78	14.80	23,751	-0.04(-0.27%)
Sep 23, 2021	14.75	14.89	14.75	14.84	16,272	+0.21(+1.44%)
Sep 22, 2021	14.50	14.75	14.45	14.63	17,844	+0.20(+1.39%)
Sep 21, 2021	14.32	14.60	14.27	14.43	9,474	+0.07(+0.49%)
Sep 20, 2021	14.60	14.60	14.25	14.36	20,712	-0.09(-0.62%)
Sep 17, 2021	14.62	14.62	14.40	14.45	18,715	-0.17(-1.16%)
Sep 16, 2021	14.69	14.99	14.43	14.62	24,896	-0.15(-1.02%)
Sep 15, 2021	14.10	15.04	14.10	14.77	88,749	+1.25(+9.25%)
Sep 14, 2021	13.58	13.64	13.40	13.52	13,515	+0.16(+1.20%)
Sep 13, 2021	13.37	13.44	13.17	13.36	21,339	+0.16(+1.21%)
Sep 10, 2021	13.25	13.25	13.15	13.20	3,901	-0.08(-0.60%)
Sep 09, 2021	13.24	13.32	13.17	13.28	8,499	+0.12(+0.91%)
Sep 08, 2021	13.51	13.51	13.12	13.16	18,304	-0.39(-2.88%)
Sep 07, 2021	13.44	13.65	13.25	13.55	22,557	+0.42(+3.20%)
Sep 03, 2021		13.13	13.13	13.13	0	+0.04(+0.31%)
Sep 02, 2021	13.08	13.28	13.08	13.09	35,347	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.