Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldmoney Inc
(TSX:
XAU
)
7.610
-0.100 (-1.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.600
3.600
3.330
3.415
58,068
-0.08(-2.15%)
Nov 29, 2016
3.550
3.550
3.460
3.490
19,135
-0.06(-1.69%)
Nov 28, 2016
3.620
3.650
3.400
3.550
61,735
+0.12(+3.50%)
Nov 25, 2016
3.420
3.490
3.360
3.430
23,765
+0.07(+2.08%)
Nov 24, 2016
3.780
3.780
3.310
3.360
27,760
-0.22(-6.15%)
Nov 23, 2016
3.250
3.710
3.250
3.580
76,120
+0.03(+0.85%)
Nov 22, 2016
3.760
3.760
3.450
3.550
88,465
-0.10(-2.74%)
Nov 21, 2016
3.880
3.880
3.650
3.650
122,149
-0.08(-2.14%)
Nov 18, 2016
3.950
3.980
3.710
3.730
33,331
+0.03(+0.81%)
Nov 17, 2016
3.900
3.990
3.700
3.700
69,581
-0.09(-2.37%)
Nov 16, 2016
3.940
3.940
3.650
3.790
94,240
-0.15(-3.81%)
Nov 15, 2016
4.180
4.180
3.870
3.940
145,433
-0.25(-5.97%)
Nov 14, 2016
4.040
4.270
4.000
4.190
124,941
+0.15(+3.71%)
Nov 11, 2016
4.220
4.230
4.000
4.040
95,263
-0.19(-4.49%)
Nov 10, 2016
4.220
4.250
4.220
4.230
10,455
+0.01(+0.24%)
Nov 09, 2016
4.280
4.390
4.180
4.220
91,385
+0.07(+1.69%)
Nov 08, 2016
4.200
4.250
4.150
4.150
42,923
-0.11(-2.58%)
Nov 07, 2016
4.200
4.260
4.200
4.260
21,697
+0.09(+2.16%)
Nov 04, 2016
4.250
4.320
4.150
4.170
19,746
-0.06(-1.42%)
Nov 03, 2016
4.300
4.400
4.200
4.230
19,900
-0.04(-0.94%)
Nov 02, 2016
4.360
4.360
4.150
4.270
20,626
-0.04(-0.93%)
Nov 01, 2016
4.340
4.400
4.310
4.310
13,882
-0.05(-1.15%)
Oct 31, 2016
4.380
4.430
4.300
4.360
22,839
-0.06(-1.36%)
Oct 28, 2016
4.450
4.450
4.370
4.420
13,382
-0.03(-0.67%)
Oct 27, 2016
4.460
4.500
4.360
4.450
36,139
+0.07(+1.60%)
Oct 26, 2016
4.450
4.450
4.330
4.380
17,185
-0.07(-1.57%)
Oct 25, 2016
4.450
4.460
4.350
4.450
52,286
+0.00(+0.00%)
Oct 24, 2016
4.560
4.560
4.450
4.450
49,550
-0.05(-1.11%)
Oct 21, 2016
4.570
4.590
4.500
4.500
23,433
-0.04(-0.88%)
Oct 20, 2016
4.550
4.550
4.500
4.540
16,870
-0.01(-0.22%)
Oct 19, 2016
4.590
4.600
4.510
4.550
42,133
+0.05(+1.11%)
Oct 18, 2016
4.600
4.600
4.470
4.500
30,205
-0.09(-1.96%)
Oct 17, 2016
4.580
4.620
4.470
4.590
46,581
+0.03(+0.66%)
Oct 14, 2016
4.600
4.670
4.500
4.560
17,320
-0.04(-0.87%)
Oct 13, 2016
4.450
4.620
4.400
4.600
70,865
+0.15(+3.37%)
Oct 12, 2016
4.540
4.550
4.420
4.450
45,762
-0.07(-1.55%)
Oct 11, 2016
4.530
4.650
4.470
4.520
39,956
+0.11(+2.49%)
Oct 07, 2016
4.410
4.410
4.410
0
+0.00(+0.00%)
Oct 06, 2016
4.530
4.540
4.400
4.410
49,960
-0.07(-1.56%)
Oct 05, 2016
4.320
4.490
4.320
4.480
55,461
+0.24(+5.66%)
Oct 04, 2016
4.370
4.450
4.160
4.240
184,869
-0.25(-5.57%)
Oct 03, 2016
4.500
4.590
4.350
4.490
68,612
+0.00(+0.00%)
Sep 30, 2016
4.620
4.680
4.490
4.490
101,675
-0.01(-0.22%)
Sep 29, 2016
4.450
4.700
4.390
4.500
228,807
+0.11(+2.51%)
Sep 28, 2016
4.330
4.420
4.250
4.390
143,910
+0.10(+2.33%)
Sep 27, 2016
4.080
4.300
4.030
4.290
197,484
+0.29(+7.25%)
Sep 26, 2016
3.940
4.090
3.800
4.000
202,762
+0.14(+3.63%)
Sep 23, 2016
4.170
4.170
3.830
3.860
97,892
-0.28(-6.76%)
Sep 22, 2016
4.140
4.200
3.950
4.140
208,431
+0.27(+6.98%)
Sep 21, 2016
3.850
4.000
3.830
3.870
173,375
+0.01(+0.26%)
Sep 20, 2016
3.890
4.000
3.750
3.860
180,410
+0.01(+0.26%)
Sep 19, 2016
4.010
4.100
3.850
3.850
89,433
-0.11(-2.78%)
Sep 16, 2016
4.120
4.200
3.960
3.960
30,782
-0.19(-4.58%)
Sep 15, 2016
4.390
4.390
4.100
4.150
53,752
-0.15(-3.49%)
Sep 14, 2016
4.060
4.350
4.050
4.300
46,100
+0.11(+2.63%)
Sep 13, 2016
4.270
4.340
4.100
4.190
682,026
+0.05(+1.21%)
Sep 12, 2016
4.350
4.390
4.090
4.140
54,599
-0.09(-2.13%)
Sep 09, 2016
4.410
4.430
4.200
4.230
42,394
-0.19(-4.30%)
Sep 08, 2016
4.490
4.490
4.300
4.420
61,778
-0.08(-1.78%)
Sep 07, 2016
4.500
4.500
4.380
4.500
53,146
+0.10(+2.27%)
Sep 06, 2016
4.350
4.400
4.300
4.400
46,246
+0.06(+1.38%)
Sep 02, 2016
4.340
4.340
4.340
0
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.