Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.050	2.050	1.990	2.040	56,132	+0.00(+0.00%)
Nov 29, 2018	2.030	2.050	2.010	2.040	123,404	+0.02(+0.99%)
Nov 28, 2018	2.100	2.100	2.020	2.020	107,614	-0.10(-4.72%)
Nov 27, 2018	2.140	2.140	2.040	2.120	33,253	-0.01(-0.47%)
Nov 26, 2018	2.110	2.140	2.030	2.130	63,541	+0.01(+0.47%)
Nov 23, 2018	2.110	2.160	2.100	2.120	25,700	-0.02(-0.93%)
Nov 22, 2018	2.160	2.160	2.100	2.140	33,500	-0.01(-0.47%)
Nov 21, 2018	2.200	2.200	2.100	2.150	59,647	+0.04(+1.90%)
Nov 20, 2018	2.310	2.310	2.060	2.110	138,938	-0.19(-8.26%)
Nov 19, 2018	2.310	2.350	2.230	2.300	62,805	+0.10(+4.55%)
Nov 16, 2018	2.110	2.260	2.110	2.200	37,082	+0.07(+3.29%)
Nov 15, 2018	2.200	2.210	2.090	2.130	107,272	-0.07(-3.18%)
Nov 14, 2018	2.300	2.300	2.200	2.200	63,719	-0.06(-2.65%)
Nov 13, 2018	2.270	2.300	2.260	2.260	36,407	-0.01(-0.44%)
Nov 12, 2018	2.390	2.390	2.270	2.270	61,867	-0.18(-7.35%)
Nov 09, 2018	2.480	2.480	2.310	2.450	40,194	-0.07(-2.78%)
Nov 08, 2018	2.560	2.610	2.520	2.520	33,856	-0.08(-3.08%)
Nov 07, 2018	2.570	2.620	2.520	2.600	28,180	+0.03(+1.17%)
Nov 06, 2018	2.720	2.770	2.520	2.570	166,055	-0.08(-3.02%)
Nov 05, 2018	2.600	2.660	2.500	2.650	59,473	+0.13(+5.16%)
Nov 02, 2018	2.430	2.630	2.430	2.520	152,968	+0.06(+2.44%)
Nov 01, 2018	2.380	2.500	2.340	2.460	107,498	+0.10(+4.24%)
Oct 31, 2018	2.380	2.400	2.300	2.360	52,947	-0.04(-1.67%)
Oct 30, 2018	2.420	2.420	2.230	2.400	180,547	+0.00(+0.00%)
Oct 29, 2018	2.480	2.530	2.330	2.400	196,738	+0.02(+0.84%)
Oct 26, 2018	2.310	2.590	2.290	2.380	134,420	+0.10(+4.39%)
Oct 25, 2018	2.250	2.320	2.230	2.280	42,025	+0.06(+2.70%)
Oct 24, 2018	2.500	2.540	2.150	2.220	522,291	-0.27(-10.84%)
Oct 23, 2018	2.600	2.600	2.440	2.490	108,335	-0.03(-1.19%)
Oct 22, 2018	2.610	2.610	2.440	2.520	53,851	-0.09(-3.45%)
Oct 19, 2018	2.610	2.630	2.510	2.610	68,214	+0.03(+1.16%)
Oct 18, 2018	2.550	2.710	2.510	2.580	372,002	+0.05(+1.98%)
Oct 17, 2018	2.550	2.610	2.520	2.530	91,722	+0.01(+0.40%)
Oct 16, 2018	2.520	2.540	2.500	2.520	67,879	+0.01(+0.40%)
Oct 15, 2018	2.430	2.570	2.430	2.510	94,413	+0.08(+3.29%)
Oct 12, 2018	2.580	2.590	2.350	2.430	121,302	-0.21(-7.95%)
Oct 11, 2018	2.310	2.640	2.310	2.640	105,018	+0.39(+17.33%)
Oct 10, 2018	2.200	2.250	2.140	2.250	42,006	+0.03(+1.35%)
Oct 09, 2018	2.230	2.240	2.200	2.220	59,236	+0.00(+0.00%)
Oct 05, 2018		2.220	2.220	2.220	0	-0.03(-1.33%)
Oct 04, 2018	2.250	2.310	2.240	2.250	23,454	+0.01(+0.45%)
Oct 03, 2018	2.320	2.320	2.210	2.240	44,454	-0.09(-3.86%)
Oct 02, 2018	2.230	2.360	2.200	2.330	92,550	+0.10(+4.48%)
Oct 01, 2018	2.420	2.490	2.230	2.230	47,101	-0.22(-8.98%)
Sep 28, 2018	2.560	2.560	2.430	2.450	29,279	-0.07(-2.78%)
Sep 27, 2018	2.240	2.540	2.240	2.520	78,680	+0.26(+11.50%)
Sep 26, 2018	2.290	2.290	2.200	2.260	35,886	+0.03(+1.35%)
Sep 25, 2018	2.250	2.260	2.160	2.230	117,334	+0.02(+0.90%)
Sep 24, 2018	2.190	2.220	2.160	2.210	71,472	+0.04(+1.84%)
Sep 21, 2018	2.440	2.440	2.170	2.170	166,940	-0.06(-2.69%)
Sep 20, 2018	2.300	2.300	2.190	2.230	111,070	+0.00(+0.00%)
Sep 19, 2018	2.250	2.340	2.190	2.230	211,046	+0.01(+0.45%)
Sep 18, 2018	2.440	2.450	2.150	2.220	210,602	-0.18(-7.50%)
Sep 17, 2018	2.470	2.480	2.380	2.400	34,800	-0.07(-2.83%)
Sep 14, 2018	2.500	2.570	2.440	2.470	27,671	-0.05(-1.98%)
Sep 13, 2018	2.540	2.570	2.520	2.520	45,472	-0.02(-0.79%)
Sep 12, 2018	2.510	2.600	2.500	2.540	26,667	+0.03(+1.20%)
Sep 11, 2018	2.550	2.550	2.410	2.510	62,210	-0.01(-0.40%)
Sep 10, 2018	2.620	2.680	2.470	2.520	38,522	-0.04(-1.56%)
Sep 07, 2018	2.710	2.710	2.510	2.560	81,048	-0.13(-4.83%)
Sep 06, 2018	2.720	2.740	2.620	2.690	40,970	+0.03(+1.13%)
Sep 05, 2018	2.730	2.790	2.640	2.660	34,725	-0.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.